Columbia Laboratories (CBRX)

Add to Watchlists Create an Alert
0.6199 -0.00  -0.02%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Columbia Laboratories Price:

0.6199 for May 23, 2013
View Full Chart

Columbia Laboratories Price Chart

    Columbia Laboratories Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 248   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.64 0.6467 0.6198 0.62 175546.0
    May 21, 2013 0.63 0.6469 0.62 0.62 190230.0
    May 20, 2013 0.6301 0.6477 0.62 0.62 238527.0
    May 17, 2013 0.632 0.65 0.6301 0.6478 260538.0
    May 16, 2013 0.64 0.6496 0.631 0.6463 372096.0
    May 15, 2013 0.62 0.648 0.6151 0.6302 390595.0
    May 14, 2013 0.607 0.6325 0.607 0.623 232027.0
    May 13, 2013 0.62 0.62 0.6076 0.6076 344970.0
    May 10, 2013 0.6215 0.6299 0.605 0.6299 473225.0
    May 9, 2013 0.66 0.66 0.63 0.63 391054.0
    May 8, 2013 0.68 0.69 0.6527 0.6655 669060.0
    May 7, 2013 0.6315 0.685 0.6315 0.6748 2.005M
    May 6, 2013 0.634 0.6349 0.6301 0.6344 87771.00
    May 3, 2013 0.63 0.6349 0.626 0.633 117138.0
    May 2, 2013 0.615 0.6296 0.615 0.626 378852.0
    May 1, 2013 0.6195 0.6238 0.61 0.615 140702.0
    April 30, 2013 0.60 0.6238 0.60 0.61 92831.00
    April 29, 2013 0.61 0.62 0.6083 0.62 99591.00
    April 26, 2013 0.615 0.615 0.60 0.61 73894.00
    April 25, 2013 0.61 0.6199 0.6022 0.6101 155349.0
    April 24, 2013 0.624 0.625 0.6071 0.61 489619.0
    April 23, 2013 0.60 0.6249 0.60 0.624 558214.0
    April 22, 2013 0.58 0.6094 0.58 0.5901 259320.0
    April 19, 2013 0.5801 0.6099 0.5801 0.5801 208023.0
    April 18, 2013 0.59 0.596 0.59 0.5958 78970.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More