CombiMatrix Corporation (CBMX)
CombiMatrix Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 0.9201 | 0.95 | 0.92 | 0.92 | 1523 |
| May 24, 2012 | 0.88 | 0.96 | 0.8501 | 0.96 | 3511 |
| May 23, 2012 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 |
| May 22, 2012 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 |
| May 21, 2012 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 |
| May 18, 2012 | 0.88 | 0.93 | 0.88 | 0.93 | 1675 |
| May 17, 2012 | 0.98 | 1.00 | 0.97 | 0.978 | 2261 |
| May 16, 2012 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 |
| May 15, 2012 | 1.00 | 1.09 | 0.9142 | 1.03 | 9727 |
| May 14, 2012 | 0.99 | 1.05 | 0.82 | 1.05 | 12389 |
| May 11, 2012 | 1.09 | 1.10 | 1.01 | 1.01 | 1300 |
| May 10, 2012 | 1.00 | 1.10 | 1.00 | 1.00 | 15792 |
| May 9, 2012 | 1.020 | 1.08 | 1.02 | 1.02 | 1220 |
| May 8, 2012 | 1.10 | 1.10 | 0.98 | 1.10 | 15705 |
| May 7, 2012 | 1.02 | 1.15 | 1.01 | 1.10 | 19869 |
| May 4, 2012 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 |
| May 3, 2012 | 1.00 | 1.05 | 1.00 | 1.04 | 3236 |
| May 2, 2012 | 1.00 | 1.05 | 1.00 | 1.05 | 643.00 |
| May 1, 2012 | 1.00 | 1.049 | 0.99 | 1.00 | 7616 |
| April 30, 2012 | 1.04 | 1.05 | 0.99 | 1.05 | 1900 |
| April 27, 2012 | 1.04 | 1.04 | 0.99 | 1.02 | 1700 |
| April 26, 2012 | 1.00 | 1.08 | 0.9102 | 1.01 | 16370 |
| April 25, 2012 | 1.04 | 1.04 | 0.95 | 1.04 | 8058 |
| April 24, 2012 | 1.11 | 1.189 | 0.8698 | 1.04 | 13054 |
| April 23, 2012 | 0.92 | 1.10 | 0.92 | 1.00 | 6600 |
| April 20, 2012 | 1.05 | 1.176 | 0.9701 | 0.9701 | 4860 |
| April 19, 2012 | 1.08 | 1.08 | 1.02 | 1.02 | 1956 |
| April 18, 2012 | 1.040 | 1.20 | 1.040 | 1.15 | 800.00 |
| April 17, 2012 | 1.14 | 1.20 | 1.14 | 1.20 | 600.00 |
| April 16, 2012 | 1.07 | 1.32 | 1.06 | 1.182 | 36350 |
| April 13, 2012 | 1.060 | 1.25 | 1.05 | 1.25 | 1318 |
| April 12, 2012 | 1.17 | 1.26 | 1.00 | 1.24 | 12020 |
| April 11, 2012 | 1.29 | 1.35 | 0.7611 | 1.24 | 110487 |
| April 10, 2012 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 |
| April 9, 2012 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 |
| April 5, 2012 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 |
| April 4, 2012 | 1.41 | 1.41 | 1.31 | 1.32 | 6537 |
| April 3, 2012 | 1.51 | 1.59 | 1.40 | 1.410 | 9850 |
| April 2, 2012 | 1.54 | 1.58 | 1.50 | 1.51 | 7550 |
| March 30, 2012 | 1.46 | 1.70 | 1.45 | 1.65 | 4536 |
| March 29, 2012 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 |
| March 28, 2012 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 |
| March 27, 2012 | 1.63 | 1.63 | 1.60 | 1.60 | 1212 |
| March 26, 2012 | 1.58 | 1.699 | 1.55 | 1.56 | 12359 |
| March 23, 2012 | 1.62 | 1.62 | 1.58 | 1.61 | 800.00 |
| March 22, 2012 | 1.59 | 1.75 | 1.57 | 1.63 | 1145 |
| March 21, 2012 | 1.56 | 1.75 | 1.56 | 1.67 | 8800 |
| March 20, 2012 | 1.63 | 1.66 | 1.62 | 1.62 | 2764 |
| March 19, 2012 | 1.74 | 1.74 | 1.63 | 1.63 | 3025 |
| March 16, 2012 | 1.66 | 1.75 | 1.66 | 1.75 | 8825 |
CBMX News
$CBMX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3smq
about 11 days ago by MarketBrief
about 11 days ago by MarketBrief
CombiMatrix Corporation to Release First Quarter Financial Results on May 11, 2012
May 04, 6:00AM GlobeNewswire
May 04, 6:00AM GlobeNewswire
CombiMatrix Appoints Richard Ding and Joseph M. Limber to Board of Directors
Mar 01, 6:00AM GlobeNewswire
Mar 01, 6:00AM GlobeNewswire
CombiMatrix Corporation to Release Fourth Quarter and Twelve-Month Financial Results on February 29, 2012
Feb 22, 6:00AM GlobeNewswire
Feb 22, 6:00AM GlobeNewswire
Greggory Schneider reports 5.02% stake in CombiMatrix, may talk with management
Nov 14, 3:15PM FlyOnTheWall
Nov 14, 3:15PM FlyOnTheWall
CombiMatrix Corporation to Release Third Quarter and Nine-Month Financial Results on November 10, 2011
Nov 03, 6:00AM GlobeNewswire
Nov 03, 6:00AM GlobeNewswire
David H. Ledbetter, PH.D., FACMG Joins CombiMatrix Medical Advisory Board
Oct 04, 6:00AM GlobeNewswire
Oct 04, 6:00AM GlobeNewswire
CombiMatrix to Present at the 2011 Southern California Investor Conference
Aug 22, 6:00AM GlobeNewswire
Aug 22, 6:00AM GlobeNewswire
CombiMatrix Corporation to Release Second Quarter and Six-Month Financial Results on August 10, 2011
Aug 03, 6:00AM GlobeNewswire
Aug 03, 6:00AM GlobeNewswire
disclosure: I own $CBMX with an avg. price of 7.16 -- my target is a double.
about 993 days ago by ari5000
about 993 days ago by ari5000
here's your first free monster pick: $CBMX : please do ur own research. I'm not responsible for your monster wins, or possible losses.
about 993 days ago by ari5000
about 993 days ago by ari5000
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CBMX | 0.92 | -0.04 | -4.17% | 9.844M |
| CBM | 7.08 | +0.00 | +0.00% | 209.71M |
| BRS | 43.38 | -0.33 | -0.76% | 1.548B |
| BRO | 25.69 | -0.17 | -0.66% | 3.683B |
| BRN | 3.25 | +0.00 | +0.00% | 26.91M |
| BRLI | 20.38 | +0.04 | +0.20% | 569.62M |
| BRKS | 9.69 | +0.01 | +0.10% | 641.96M |
| BRKR | 15.12 | +0.20 | +1.34% | 2.508B |
| BRK.B | 79.25 | -0.55 | -0.69% | 196.25B |
| CBI | 37.12 | -0.53 | -1.41% | 3.628B |
