Cambrex Corporation (CBM)

7.08 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cambrex Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.10 7.13 7.02 7.08 72586
May 24, 2012 7.05 7.10 6.922 7.08 65325
May 23, 2012 6.91 7.05 6.80 7.05 169910
May 22, 2012 6.96 7.22 6.93 6.97 111973
May 21, 2012 6.79 7.00 6.74 6.94 75467
May 18, 2012 6.84 6.959 6.67 6.78 111222
May 17, 2012 6.93 7.03 6.84 6.85 96455
May 16, 2012 7.10 7.128 6.86 6.90 103537
May 15, 2012 6.99 7.14 6.99 7.05 129877
May 14, 2012 6.89 7.14 6.89 6.99 246927
May 11, 2012 6.83 7.00 6.80 6.86 58506
May 10, 2012 6.88 6.96 6.81 6.88 68508
May 9, 2012 6.82 6.88 6.75 6.86 89982
May 8, 2012 6.79 6.91 6.56 6.89 128124
May 7, 2012 6.87 6.94 6.66 6.82 128878
May 4, 2012 7.02 7.38 6.71 6.87 350207
May 3, 2012 6.41 6.59 6.30 6.37 105461
May 2, 2012 6.52 6.55 6.36 6.39 112251
May 1, 2012 6.49 6.68 6.41 6.54 142888
April 30, 2012 6.68 6.68 6.45 6.48 78142
April 27, 2012 6.83 6.83 6.59 6.72 86637
April 26, 2012 6.79 6.84 6.74 6.81 120595
April 25, 2012 6.59 6.81 6.59 6.78 144434
April 24, 2012 6.34 6.57 6.34 6.54 96483
April 23, 2012 6.29 6.36 6.20 6.34 173320
April 20, 2012 6.13 6.38 6.06 6.37 146525
April 19, 2012 6.11 6.200 6.01 6.05 42833
April 18, 2012 5.92 6.11 5.87 6.09 132256
April 17, 2012 6.23 6.27 5.96 5.98 250148
April 16, 2012 6.23 6.43 6.12 6.19 124247
April 13, 2012 6.38 6.42 6.14 6.21 85963
April 12, 2012 6.45 6.50 6.38 6.40 62010
April 11, 2012 6.35 6.48 6.31 6.48 104993
April 10, 2012 6.54 6.60 6.27 6.30 196843
April 9, 2012 6.75 6.75 6.51 6.53 122589
April 5, 2012 6.73 6.80 6.71 6.75 78783
April 4, 2012 6.86 6.86 6.73 6.76 96124
April 3, 2012 7.16 7.22 6.89 6.95 85267
April 2, 2012 7.00 7.22 7.00 7.21 102279
March 30, 2012 7.08 7.08 6.98 6.99 107955
March 29, 2012 7.00 7.10 6.77 7.03 102256
March 28, 2012 7.00 7.10 6.92 7.03 220678
March 27, 2012 7.00 7.035 6.96 6.99 142322
March 26, 2012 6.75 7.00 6.75 6.94 144684
March 23, 2012 6.55 6.70 6.50 6.69 76321
March 22, 2012 6.64 6.65 6.51 6.53 61771
March 21, 2012 6.77 6.83 6.57 6.72 114613
March 20, 2012 6.87 6.96 6.69 6.72 96662
March 19, 2012 6.68 6.97 6.61 6.94 141312
March 16, 2012 6.82 6.89 6.50 6.70 539176
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBM News

$CBM OMG!
about 24 days ago by johnkelly
$SQNM up 6.5% today post-earnings. Other biotechs in the green: $CBM $AMRS $RGEN $TTHI $HEB $CBLI $CYCC $PDLI $XOMA $ARQL $TRGT $SPPI $GERN
about 24 days ago by abubnic
$CBM filed latest Quarterly Report http://stks.co/3fmR
about 24 days ago by MarketBrief
$CBm Volume Alert
about 24 days ago by _TheBlackSwan_
Listen to $CBM Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3fbQ
about 24 days ago by earningscast
Cambrex Corp. (CBM) Tops Q1 EPS by 10c
May 03, 4:52PM Street Insider
Cambrex Reports First Quarter 2012 Results
May 03, 4:06PM PR Newswire
$CBM earnings early May....moving up
about 38 days ago by lfpdinc
$CBM
about 70 days ago by lfpdinc
$CBM forms bearish "Top Triangle" chart pattern. http://stks.co/2umz
about 72 days ago by RecogniaEvents
$CBM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uQw
about 73 days ago by MarketBrief
$CBM forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2ppD
about 75 days ago by RecogniaEvents
Worst St50 performers for the week so far: $CBM $NUAN $CMN $NANO
about 108 days ago by StockTwits50
Updated daily charts for $CBM $HALO $MNST $TRAK $BIIB $MCD $FTI $PZZA $DY $CMN http://stks.co/2LHC
about 108 days ago by GemsBot
$CBM filed latest Annual Report http://stks.co/2Heb
about 111 days ago by MarketBrief
Listen to $CBM Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2HN8
about 111 days ago by earningscast
$CBM approaching greatness incredible
about 116 days ago by johnkelly
$CBM http://stks.co/2CMk long setup
about 116 days ago by stt2318
$CBM above 8 again
about 117 days ago by JeanPaul
With 60% of the St50 stocks in red today, best performers are: $AREX $CBM $CMN $NANO
about 118 days ago by StockTwits50
$CBM http://stks.co/28WC good volume: 7.50 and I'll be all over this and breaks above 8.25 I'll grab it.
about 120 days ago by SteviniP
$CBM breaking out. What are the news?
about 122 days ago by JeanPaul
Searching for a Pulse
Jan 06, 11:07AM
CAMBREX CORP Financials
Nov 10, 1:04PM
Cambrex sees FY11 CapEx $14M-$16M
Nov 03, 5:06PM FlyOnTheWall
Cambrex reports Q3 EPS 10c vs. consensus 7c
Nov 03, 5:05PM FlyOnTheWall
Cambrex Corp. (CBM) Tops Q3 EPS by 3c
Nov 03, 4:44PM Street Insider
Cambrex Reports Third Quarter 2011 Results
Nov 03, 4:11PM PR Newswire
Cambrex Earnings Preview
Oct 27, 1:35PM Fool
CAMBREX CORP Financials
Aug 10, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBM 7.08 +0.00 +0.00% 209.71M
CBLI 1.30 +0.09 +7.44% 46.29M
CBL 17.54 -0.02 -0.11% 2.606B
CBKN 2.16 -0.04 -1.82% 185.33M
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close