Cleveland BioLabs (CBLI)

1.30 +0.09  +7.44%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cleveland BioLabs Total Return Price: 1.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CBLI Total Return Price Range, Past 5 Years

Minimum 1.21 May 24 2012
Maximum 13.68 Sep 12 2007
Average 4.823

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CBLI related companies

Display in Live Stream: Done
Options

CBLI News

$CBLI filed latest Quarterly Report http://stks.co/3i1x
about 20 days ago by MarketBrief
$SQNM up 6.5% today post-earnings. Other biotechs in the green: $CBM $AMRS $RGEN $TTHI $HEB $CBLI $CYCC $PDLI $XOMA $ARQL $TRGT $SPPI $GERN
about 24 days ago by abubnic
$CBLI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aaL
about 27 days ago by MarketBrief
$CBLI adding here.
about 41 days ago by jimmieB
@donfry53 $GALE sorry $CBLI
about 46 days ago by groman100
2012-04-05 Watchlist: $AHGP $ARNA $CBLI $CLNT $DANG $GA $HIHO $KV.A $RIMM $STV $XRA $YGE
about 53 days ago by AlexCollins
Morning Market Losers
Apr 04, 10:05AM Benzinga
$CBLI a good buy down here?!
about 55 days ago by strongstock
was thinking of buying some $CBLI at 3.25 today..... good thing I held off...... waiting to see if it goes sub 3.10 now
about 74 days ago by tyr423
$CBLI filed latest Annual Report http://stks.co/2pcb
about 75 days ago by MarketBrief
$SSN. Thurs. hammer showing interested buyers. $CBLI, $TAT, and $AVII look ready to me. Watching $NANO for a bounce off support trendline
about 91 days ago by Madcat
RT @danshep55 New positions bought friday $NOAH 8 $GMXR 1/2 left 1.97 $CBLI 3.40/thx for the update - good to know what the pros are doing
about 92 days ago by ivan_bg
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $ASTX $ATHX $AVII $BMRN $BPAX $CLSN $CERS $CHTP $CBLI $CGEN $CRIS $CYCC $CYTK $CYTR $DCTH
about 123 days ago by abubnic
$CBLI hod
about 140 days ago by tradueruski
$CBLI hod
about 140 days ago by tradueruski
Looking for further gains short $NFLX. Close $CBLI and $NUAN; get out of $OSTK, add to $SBUX and I can call it a good week.
about 143 days ago by JHolliman
$CBLI moving on the back of $DNDN SQUEEZE ...to funny...next $CLDX to $5.00 a possibility
about 144 days ago by EXPstocktrader
$CBLI http://stks.co/1m7z Updated chart. Alerted at $2.99. Screw you @traderdigs
about 144 days ago by VexTrades
$CBLI http://stks.co/1luj on the radar... needs lotsa volume
about 144 days ago by stt2318
$CBLI http://stks.co/1lt4 Long setup.
about 145 days ago by VexTrades
$CBLI http://stks.co/1hIm long setup
about 152 days ago by stt2318
$CBLI http://stks.co/1YDt long setup
about 165 days ago by stt2318
$CBLI http://stks.co/1U4u over $3.1
about 169 days ago by traderdigs

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBLI 1.30 +0.09 +7.44% 46.29M
CBL 17.54 -0.02 -0.11% 2.606B
CBKN 2.16 -0.04 -1.82% 185.33M
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close