Cleveland BioLabs (CBLI)

1.30 +0.09  +7.44%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cleveland BioLabs Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.20 1.32 1.20 1.30 147219
May 24, 2012 1.23 1.24 1.21 1.21 65411
May 23, 2012 1.24 1.27 1.22 1.23 113614
May 22, 2012 1.28 1.30 1.26 1.27 104474
May 21, 2012 1.35 1.377 1.20 1.28 235912
May 18, 2012 1.38 1.41 1.32 1.32 144557
May 17, 2012 1.53 1.53 1.40 1.40 135603
May 16, 2012 1.59 1.59 1.53 1.53 73897
May 15, 2012 1.53 1.56 1.511 1.53 78606
May 14, 2012 1.54 1.61 1.53 1.54 54671
May 11, 2012 1.60 1.64 1.54 1.61 72192
May 10, 2012 1.56 1.63 1.55 1.62 49070
May 9, 2012 1.53 1.54 1.50 1.53 70052
May 8, 2012 1.55 1.57 1.51 1.55 93596
May 7, 2012 1.54 1.58 1.52 1.56 118496
May 4, 2012 1.52 1.56 1.46 1.55 95696
May 3, 2012 1.70 1.710 1.465 1.51 131190
May 2, 2012 1.74 1.75 1.57 1.63 181614
May 1, 2012 1.97 2.00 1.75 1.76 290750
April 30, 2012 1.77 2.09 1.751 1.94 394953
April 27, 2012 1.65 1.77 1.65 1.75 138115
April 25, 2012 1.59 1.69 1.58 1.61 150367
April 24, 2012 1.51 1.59 1.480 1.57 262294
April 23, 2012 1.31 1.54 1.225 1.50 200246
April 20, 2012 1.40 1.44 1.15 1.35 582964
April 19, 2012 1.48 1.52 1.40 1.40 171868
April 18, 2012 1.52 1.57 1.47 1.47 189252
April 17, 2012 1.60 1.64 1.51 1.52 182706
April 16, 2012 1.64 1.69 1.54 1.55 189059
April 13, 2012 1.62 1.62 1.56 1.58 76895
April 12, 2012 1.68 1.690 1.60 1.62 206745
April 11, 2012 1.56 1.65 1.52 1.62 301720
April 10, 2012 1.56 1.61 1.50 1.50 303778
April 9, 2012 1.50 1.56 1.50 1.55 442358
April 5, 2012 1.92 1.92 1.50 1.56 491341
April 4, 2012 1.71 1.83 1.48 1.82 1343706
April 3, 2012 2.49 2.529 2.36 2.39 131466
April 2, 2012 2.47 2.57 2.44 2.50 178853
March 30, 2012 2.72 2.72 2.45 2.46 306837
March 29, 2012 2.75 2.80 2.66 2.69 109072
March 28, 2012 2.92 2.95 2.70 2.78 171767
March 27, 2012 2.96 2.97 2.88 2.92 72822
March 26, 2012 2.98 2.98 2.870 2.94 106836
March 23, 2012 2.87 2.98 2.85 2.95 90037
March 22, 2012 2.87 2.90 2.81 2.85 124251
March 21, 2012 2.93 2.945 2.84 2.87 170304
March 20, 2012 3.04 3.04 3.04 3.04 0.00
March 19, 2012 3.05 3.091 3.01 3.04 156105
March 16, 2012 3.13 3.16 3.05 3.06 207580
March 15, 2012 3.12 3.14 3.03 3.11 142031
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBLI News

$CBLI filed latest Quarterly Report http://stks.co/3i1x
about 20 days ago by MarketBrief
$SQNM up 6.5% today post-earnings. Other biotechs in the green: $CBM $AMRS $RGEN $TTHI $HEB $CBLI $CYCC $PDLI $XOMA $ARQL $TRGT $SPPI $GERN
about 24 days ago by abubnic
$CBLI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aaL
about 27 days ago by MarketBrief
$CBLI adding here.
about 41 days ago by jimmieB
@donfry53 $GALE sorry $CBLI
about 46 days ago by groman100
2012-04-05 Watchlist: $AHGP $ARNA $CBLI $CLNT $DANG $GA $HIHO $KV.A $RIMM $STV $XRA $YGE
about 53 days ago by AlexCollins
Morning Market Losers
Apr 04, 10:05AM Benzinga
$CBLI a good buy down here?!
about 55 days ago by strongstock
was thinking of buying some $CBLI at 3.25 today..... good thing I held off...... waiting to see if it goes sub 3.10 now
about 74 days ago by tyr423
$CBLI filed latest Annual Report http://stks.co/2pcb
about 75 days ago by MarketBrief
$SSN. Thurs. hammer showing interested buyers. $CBLI, $TAT, and $AVII look ready to me. Watching $NANO for a bounce off support trendline
about 91 days ago by Madcat
RT @danshep55 New positions bought friday $NOAH 8 $GMXR 1/2 left 1.97 $CBLI 3.40/thx for the update - good to know what the pros are doing
about 92 days ago by ivan_bg
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $ASTX $ATHX $AVII $BMRN $BPAX $CLSN $CERS $CHTP $CBLI $CGEN $CRIS $CYCC $CYTK $CYTR $DCTH
about 123 days ago by abubnic
$CBLI hod
about 140 days ago by tradueruski
$CBLI hod
about 140 days ago by tradueruski
Looking for further gains short $NFLX. Close $CBLI and $NUAN; get out of $OSTK, add to $SBUX and I can call it a good week.
about 143 days ago by JHolliman
$CBLI moving on the back of $DNDN SQUEEZE ...to funny...next $CLDX to $5.00 a possibility
about 144 days ago by EXPstocktrader
$CBLI http://stks.co/1m7z Updated chart. Alerted at $2.99. Screw you @traderdigs
about 144 days ago by VexTrades
$CBLI http://stks.co/1luj on the radar... needs lotsa volume
about 144 days ago by stt2318
$CBLI http://stks.co/1lt4 Long setup.
about 145 days ago by VexTrades
$CBLI http://stks.co/1hIm long setup
about 152 days ago by stt2318
$CBLI http://stks.co/1YDt long setup
about 165 days ago by stt2318
$CBLI http://stks.co/1U4u over $3.1
about 169 days ago by traderdigs

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBLI 1.30 +0.09 +7.44% 46.29M
CBL 17.54 -0.02 -0.11% 2.606B
CBKN 2.16 -0.04 -1.82% 185.33M
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close