Capital Bank Corporation (CBKN)

2.16 -0.04  -1.82%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital Bank Corporation Total Return Price: 2.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CBKN Total Return Price Range, Past 5 Years

Minimum 1.54 Oct 27 2010
Maximum 15.48 Jun 1 2007
Average 5.648

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CBKN related companies

Display in Live Stream: Done
Options

CBKN News

$CBKN filed latest Quarterly Report http://stks.co/3isq
about 20 days ago by MarketBrief
$CBKN amended latest Annual Report http://stks.co/3aZX
about 27 days ago by MarketBrief
$CBKN filed latest Annual Report http://stks.co/3HKf
about 48 days ago by MarketBrief
URGENT: $CBKN filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/3Blr
about 55 days ago by MarketBrief
$CBKN filed latest Quarterly Report http://stks.co/14w2
about 199 days ago by MarketBrief
Capital Bank falls 8.3%
Oct 11, 12:00PM FlyOnTheWall
Capital Bank falls 10.4%
Oct 05, 10:00AM FlyOnTheWall
$CBKN http://chart.ly/r3c2y7y Nice breakout with volume
about 493 days ago by MarketZoomers
$CBKN http://chart.ly/qoepv4g 5th week of consolidation with price tightening and volume waning. Waiting for price/vol thrust.
about 533 days ago by trendwithin
$cbkn break thru the 200dma over 3.05, watch the volume http://bit.ly/annyg5
about 558 days ago by mb_willoughby
Does anyone trade $CBKN
about 846 days ago by walkman0088

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBKN 2.16 -0.04 -1.82% 185.33M
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
CDXS 3.39 +0.05 +1.50% 122.38M
CDTI 2.63 +0.22 +9.13% 18.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close