Christopher & Banks Corporation (CBK)

1.32 -0.06  -4.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Christopher & Banks Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.37 1.37 1.30 1.32 412854
May 24, 2012 1.42 1.45 1.335 1.38 239029
May 23, 2012 1.46 1.50 1.41 1.42 215364
May 22, 2012 1.45 1.50 1.44 1.47 408400
May 21, 2012 1.53 1.53 1.44 1.46 350917
May 18, 2012 1.46 1.55 1.46 1.51 301842
May 17, 2012 1.59 1.59 1.415 1.47 583191
May 16, 2012 1.64 1.65 1.58 1.59 391923
May 15, 2012 1.62 1.66 1.61 1.64 444317
May 14, 2012 1.60 1.68 1.57 1.61 394086
May 11, 2012 1.58 1.67 1.56 1.61 460318
May 10, 2012 1.57 1.61 1.55 1.58 204632
May 9, 2012 1.61 1.61 1.55 1.57 495524
May 8, 2012 1.70 1.728 1.62 1.62 326954
May 7, 2012 1.77 1.79 1.70 1.72 351293
May 4, 2012 1.79 1.80 1.77 1.78 309949
May 3, 2012 1.87 1.93 1.78 1.81 308118
May 2, 2012 1.81 1.88 1.805 1.88 233997
May 1, 2012 1.86 1.90 1.82 1.82 206805
April 30, 2012 1.89 1.90 1.87 1.87 108724
April 27, 2012 1.92 1.94 1.89 1.90 86566
April 26, 2012 1.98 1.98 1.87 1.92 106002
April 25, 2012 1.96 2.00 1.89 1.97 145136
April 24, 2012 1.86 1.96 1.85 1.94 246479
April 23, 2012 1.89 1.94 1.85 1.86 323442
April 20, 2012 2.00 2.03 1.93 1.93 149357
April 19, 2012 1.99 2.02 1.90 1.94 295346
April 18, 2012 1.98 2.06 1.965 1.99 366641
April 17, 2012 2.04 2.11 1.98 2.00 318074
April 16, 2012 2.02 2.07 1.90 2.01 280548
April 13, 2012 2.06 2.08 1.95 2.01 647490
April 12, 2012 1.89 2.06 1.84 2.03 596382
April 11, 2012 1.81 1.87 1.76 1.87 416200
April 10, 2012 1.80 1.81 1.76 1.80 480541
April 9, 2012 1.84 1.85 1.75 1.79 291536
April 5, 2012 1.79 1.89 1.76 1.85 489865
April 4, 2012 1.83 1.84 1.75 1.79 420928
April 3, 2012 1.84 1.89 1.82 1.85 703056
April 2, 2012 1.85 1.90 1.84 1.85 340429
March 30, 2012 1.94 1.94 1.86 1.86 337829
March 29, 2012 2.03 2.03 1.90 1.91 547626
March 28, 2012 2.07 2.25 1.85 1.99 1850826
March 27, 2012 2.38 2.43 2.30 2.36 390414
March 26, 2012 2.27 2.49 2.24 2.38 67906
March 23, 2012 2.16 2.27 2.07 2.25 87954
March 22, 2012 2.15 2.22 2.13 2.14 156139
March 21, 2012 2.19 2.22 2.16 2.18 28570
March 20, 2012 2.19 2.23 2.15 2.18 147400
March 19, 2012 2.21 2.26 2.14 2.22 142924
March 16, 2012 2.20 2.28 2.16 2.22 296452
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBK News

Christopher & Banks (CBK) Files $75M Mixed Shelf
May 24, 5:17PM Street Insider
$CBK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3pjt
about 13 days ago by MarketBrief
$CBK are you still short today @ $1.68?????????????
about 14 days ago by islander
$CBK should be $1.63 worth.....as claimed in report...short short short !!!
about 40 days ago by divinemike
$CBK i love this cpunter..looking at how fast it shoot up and then gap down...:-) Short for 3 days and looking good ..
about 41 days ago by divinemike
$CBK ho ho ho....:-)
about 42 days ago by divinemike
$CBK short short short..
about 45 days ago by divinemike
@OptionsGeeks how can you tell they were cancelled? $CBK
about 46 days ago by bsmart
$CBK short @2.02....
about 46 days ago by divinemike
@OptionsGeeks what's going on here?! $CBK
about 47 days ago by bsmart
$cbk wait for bottom!!
about 52 days ago by islander
Europe Stocks Turn Sour
Apr 05, 7:11AM
$CBK another new low..
about 54 days ago by divinemike
$CBK 52 weeks low.
about 55 days ago by divinemike
$CBK hope to make some more with round 2 of shorting.
about 55 days ago by divinemike
$CBK short @1.90.
about 56 days ago by divinemike
@RecogniaEvents you are right $CBK. Its on my short watchlist.
about 56 days ago by divinemike
$CBK scary.....dropping under G force
about 56 days ago by divinemike
Obviously not my demographic, but there doesn't seem to be much innovation coming out of $CBK lately. Hence the stock price.
about 60 days ago by bradloncar
$CBK forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/37uK
about 60 days ago by RecogniaEvents
Listen to $CBK Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/36W5
about 61 days ago by earningscast
$cbk sleeper apparrel stock...
about 77 days ago by missyaubaby
[$$] Dollar Gains on Euro; Yen Recovers
Feb 27, 2:48PM The Wall Street Journal
$CBK
about 103 days ago by Lonetree
$CBK b/out level
about 109 days ago by TheMechanic
out $cbk 1/2 2.39 from 2.23
about 109 days ago by treenhome

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
CDXS 3.39 +0.05 +1.50% 122.38M
CDTI 2.63 +0.22 +9.13% 18.99M
CCOI 17.81 +0.40 +2.30% 818.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close