Community Bank Shares of Indiana Price:
17.24 for May 21, 2013Community Bank Shares of Indiana Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 16.77 | 17.24 | 16.70 | 17.24 | 1200.00 |
| May 20, 2013 | 16.69 | 16.79 | 16.40 | 16.79 | 920.00 |
| May 17, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 200.00 |
| May 16, 2013 | 16.67 | 16.69 | 16.66 | 16.66 | 3151.00 |
| May 15, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00 |
| May 14, 2013 | 16.52 | 16.67 | 16.26 | 16.66 | 2258.00 |
| May 13, 2013 | 16.50 | 16.58 | 16.50 | 16.58 | 2123.00 |
| May 10, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 100.00 |
| May 9, 2013 | 16.18 | 16.18 | 16.10 | 16.10 | 4074.00 |
| May 8, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 200.00 |
| May 7, 2013 | 16.16 | 16.19 | 16.10 | 16.18 | 3400.00 |
| May 6, 2013 | 15.80 | 15.82 | 15.80 | 15.82 | 625.00 |
| May 3, 2013 | 16.00 | 16.00 | 15.66 | 15.66 | 11016.00 |
| May 2, 2013 | 15.97 | 16.00 | 15.97 | 16.00 | 3512.00 |
| May 1, 2013 | 15.75 | 16.30 | 15.58 | 15.88 | 15564.00 |
| April 30, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 300.00 |
| April 29, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 |
| April 26, 2013 | 15.70 | 15.73 | 15.49 | 15.60 | 4550.00 |
| April 25, 2013 | 15.99 | 15.99 | 15.65 | 15.65 | 300.00 |
| April 24, 2013 | 15.55 | 15.88 | 15.55 | 15.88 | 250.00 |
| April 23, 2013 | 15.68 | 15.79 | 15.65 | 15.65 | 300.00 |
| April 22, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 200.00 |
| April 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 300.00 |
| April 18, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 |
| April 17, 2013 | 15.39 | 15.65 | 15.39 | 15.65 | 2699.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CBIN Price Benchmarks
| Companies | |
|---|---|
| MainSource Financial Group | 13.70 |
| Hampden Bancorp | 15.00 |
| Stewardship Financial Corporation | 5.00 |
CBIN Price Range, Past 5 Years
| Minimum | 6.060 | Dec 14 2009 |
| Maximum | 18.82 | May 28 2008 |
| Average | 11.29 |
