Chicago Bridge & Iron Company (CBI)

37.12 -0.53  -1.41%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chicago Bridge & Iron Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 37.57 37.91 37.00 37.12 827096
May 24, 2012 38.24 38.29 37.16 37.65 654650
May 23, 2012 37.23 38.07 36.60 37.96 608126
May 22, 2012 38.01 39.03 37.65 37.88 1317857
May 21, 2012 36.16 38.28 36.13 37.84 1305347
May 18, 2012 36.79 37.03 35.66 35.93 1362079
May 17, 2012 38.16 38.34 36.46 36.47 2373184
May 16, 2012 39.18 39.80 38.14 38.19 1360340
May 15, 2012 39.86 40.08 38.82 38.92 797117
May 14, 2012 40.63 40.63 39.80 39.80 730785
May 11, 2012 40.53 41.83 40.53 41.35 880371
May 10, 2012 41.36 41.76 40.69 40.99 835762
May 9, 2012 39.72 40.99 39.25 40.61 1197944
May 8, 2012 41.50 41.66 39.53 40.62 1970716
May 7, 2012 42.55 42.86 41.85 41.90 1278456
May 4, 2012 44.00 44.24 42.21 42.72 1477115
May 3, 2012 45.73 45.75 44.13 44.48 1124773
May 2, 2012 44.50 45.77 44.49 45.50 1198372
May 1, 2012 44.47 45.14 44.29 44.83 1181777
April 30, 2012 45.36 45.48 44.31 44.42 815864
April 27, 2012 45.10 45.86 44.80 45.44 951999
April 26, 2012 44.05 45.19 44.00 44.85 1327377
April 25, 2012 42.73 44.34 42.27 44.23 1589690
April 24, 2012 43.35 43.87 42.83 43.64 975777
April 23, 2012 42.70 43.53 42.60 43.41 888486
April 20, 2012 43.61 43.99 43.24 43.59 630141
April 19, 2012 43.78 44.20 42.77 43.28 1037430
April 18, 2012 44.04 44.04 43.34 43.66 920925
April 17, 2012 42.63 44.10 42.61 43.84 1280592
April 16, 2012 41.53 42.51 41.53 42.04 811309
April 13, 2012 42.60 42.78 41.93 41.97 627151
April 12, 2012 41.63 43.16 41.63 42.93 849212
April 11, 2012 41.45 41.86 41.04 41.53 1286457
April 10, 2012 41.94 42.43 40.34 40.65 1590050
April 9, 2012 41.83 42.75 41.25 42.19 1035851
April 5, 2012 42.82 43.17 42.55 42.84 662854
April 4, 2012 43.64 43.78 42.89 43.02 1241096
April 3, 2012 43.66 44.31 43.53 44.22 1006613
April 2, 2012 43.02 44.20 42.81 43.93 826189
March 30, 2012 43.93 44.19 43.15 43.19 825907
March 29, 2012 43.12 43.58 42.80 43.56 867270
March 28, 2012 44.67 44.84 42.70 43.54 1078517
March 27, 2012 45.43 45.94 44.76 44.80 936192
March 26, 2012 45.44 45.92 44.89 45.59 839088
March 23, 2012 43.58 44.90 43.58 44.82 964458
March 22, 2012 44.87 44.87 43.11 43.56 1701863
March 21, 2012 45.64 46.04 45.15 45.35 1256044
March 20, 2012 46.95 46.95 45.50 45.56 1000958
March 19, 2012 46.68 47.65 46.40 47.40 719913
March 16, 2012 46.49 46.99 46.29 46.85 625882
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBI News

Engineering Stocks to Play Oil Prices: $FLR $CBI $JCI $URS $NOA http://stks.co/3i7I
about 21 days ago by abubnic
Capital Goods Sector Wrap
May 07, 4:49PM Fox Business
CB&I Declares Interim Common Stock Dividend
May 04, 7:00AM Business Wire
$CBI http://stks.co/3cqQ Updated setup. Broke out. and now retesting and holding it's breakout support.
about 26 days ago by traderstewie
Finding Value In The Market
Apr 27, 10:30AM
$CBI http://stks.co/3Vzn Big volume and a strong candle today. Maybe a bottoming attempt in this one.
about 33 days ago by traderstewie
Listen to $CBI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3UX4
about 34 days ago by earningscast
Chigago Bridge & Iron (CBI) Misses Q1 EPS by 5c
Apr 24, 4:05PM Street Insider
CB&I Reports First Quarter 2012 Results
Apr 24, 4:03PM Business Wire
CB&I Announces Storage Award in Canada
Apr 18, 7:00AM Business Wire
[$$] Research Reports
Apr 14, 5:11AM
$ENR and $CBI events on 04/09/2012 - What you see and what the algos see: http://stks.co/3H2b
about 49 days ago by BadAlgo
Many of Our Growth Stocks Holding up Well $APC, $HUM, $CBI, $BBBY, $IACI, $AREX, $BWLD, $AAP, $RAX, $SCSS (SEE HERE) -> http://stks.co/3GGt
about 49 days ago by JamesTaulman
$CBI http://stks.co/3Fpm "Chicago bridge is falling down, falling down, falling down..." good short under 42
about 51 days ago by harmongreg
$CBI http://stks.co/3DUg short setup
about 54 days ago by stt2318
$CBI forms bearish "Diamond Top" chart pattern. http://stks.co/3AB2
about 58 days ago by RecogniaEvents
Some names look like they could roll over and break key support. $OXM, $CBI, $LUFK, $CVLT, $KMT, $LECO, $CAT and $PXD
about 60 days ago by jmmccargar
$CBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33HQ
about 66 days ago by MarketBrief
$CBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/31ge
about 67 days ago by MarketBrief
March 12 week watch list $TEN $PMTC $JBL $AKAM $ARW $CBI $ROC $RAX
about 78 days ago by smellypelt63
IV30(TM) GAINER $CBI +25.84% $MMR +21.27% $VPHM +20.85% $SDRL +20.42% $CP +20.28% $VALE +19.33% $HNR +19.21% $WYN +18.91% $BCS +18.69%
about 83 days ago by livevol_pro
IV30(TM) GAINER $SDRL +20.92% $EFA +20.36% $CBI +20.24% $VPHM +19.68% $VALE +19.43% $HBAN +17.69% $MMR +16.89% $XLB +16.68% $TRV +15.89%
about 83 days ago by livevol_pro
Updated daily and 30min charts for $TIBX $HLF $PM $SBUX $UA $PNRA $CHKP $CBI $V $PAY http://stks.co/2h29
about 83 days ago by GemsBot
Long Ideas for tomorrow: $CIE $CBI $GS $GRMN $KIM
about 84 days ago by CubanMark74
Daily and 30min charts for $TIBX $HLF $PM $SBUX $UA $PNRA $CHKP $CBI $V $PAY http://stks.co/2fSB
about 84 days ago by GemsBot
Crossing a ‘Bridge’ to Covered-Call Success?
Mar 01, 9:28AM Investor Place
$CBI, $CBST, $PVH, $LPSN and $TDC for March expiry; going with deep ITM call spreads, average 85% probability of success (ATR/Std Dev)
about 91 days ago by slylos
St50 stocks at new all-time highs: $MELI $TSCO $MNST $ULTI $UA $CBI $ISRG $PM
about 91 days ago by StockTwits50

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBI 37.12 -0.53 -1.41% 3.628B
CBG 16.38 -0.01 -0.06% 5.372B
CBEY 5.70 +0.00 +0.00% 174.99M
CBE 71.28 -0.25 -0.35% 11.33B
CBD 40.29 +1.50 +3.87% 10.10B
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
CBAK 0.699 +0.01 +1.45% 44.61M
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close