CBRE Group (CBG)

25.08 +0.47  +1.91%  May 21, 8:00PM
Add to Watchlists Create an Alert

CBRE Group Price:

25.08 for May 21, 2013
View Full Chart

CBRE Group Price Chart

    CBRE Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 91   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 24.60 25.16 24.43 25.08 3.289M
    May 20, 2013 24.71 24.94 24.60 24.61 2.272M
    May 17, 2013 24.79 24.95 24.52 24.78 1.863M
    May 16, 2013 25.08 25.20 24.65 24.72 2.614M
    May 15, 2013 24.51 25.21 24.40 25.18 3.414M
    May 14, 2013 24.08 24.56 24.05 24.51 2.553M
    May 13, 2013 24.05 24.16 23.85 24.03 2.905M
    May 10, 2013 24.38 24.44 24.05 24.10 2.317M
    May 9, 2013 24.56 24.63 24.23 24.31 1.720M
    May 8, 2013 24.38 24.65 24.15 24.57 1.945M
    May 7, 2013 24.36 24.63 24.30 24.44 3.347M
    May 6, 2013 24.16 24.43 24.03 24.22 2.049M
    May 3, 2013 24.36 24.62 24.05 24.15 1.760M
    May 2, 2013 24.19 24.27 23.95 24.02 1.938M
    May 1, 2013 24.10 24.33 23.99 24.04 2.407M
    April 30, 2013 24.33 24.40 23.93 24.22 2.593M
    April 29, 2013 24.28 24.70 24.22 24.35 1.387M
    April 26, 2013 24.45 24.51 23.78 24.18 2.866M
    April 25, 2013 24.69 24.98 24.48 24.75 2.974M
    April 24, 2013 24.21 24.62 24.09 24.61 1.723M
    April 23, 2013 23.93 24.28 23.79 24.17 2.141M
    April 22, 2013 23.88 23.96 23.34 23.71 2.204M
    April 19, 2013 23.51 23.84 23.17 23.83 2.855M
    April 18, 2013 23.75 23.97 23.30 23.50 1.713M
    April 17, 2013 24.07 24.09 23.31 23.70 3.428M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More