CBRE Group (CBG)

16.38 -0.01  -0.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CBRE Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.43 16.56 16.23 16.38 1600380
May 24, 2012 16.73 16.81 16.16 16.39 2826514
May 23, 2012 16.26 16.69 15.90 16.65 2922895
May 22, 2012 16.53 16.79 16.30 16.45 3064248
May 21, 2012 15.87 16.46 15.80 16.42 2837393
May 18, 2012 15.85 16.13 15.77 15.84 4397334
May 17, 2012 16.18 16.27 15.73 15.76 4412028
May 16, 2012 16.77 17.04 16.19 16.19 3819320
May 15, 2012 17.02 17.07 16.61 16.68 3854478
May 14, 2012 16.95 17.12 16.64 17.01 4809909
May 11, 2012 16.98 17.34 16.87 17.27 2669632
May 10, 2012 17.58 17.64 17.17 17.24 2482738
May 9, 2012 17.26 17.46 16.89 17.33 3788468
May 8, 2012 17.50 17.62 17.17 17.55 3984958
May 7, 2012 17.86 17.98 17.59 17.67 3299979
May 4, 2012 18.48 18.54 17.79 17.93 2589110
May 3, 2012 19.21 19.24 18.56 18.61 1936256
May 2, 2012 19.19 19.35 18.96 19.18 2482262
May 1, 2012 18.79 19.66 18.79 19.36 3199512
April 30, 2012 19.04 19.14 18.64 18.81 2386978
April 27, 2012 19.20 19.35 18.81 19.13 2516927
April 26, 2012 18.58 19.15 18.58 19.07 2367687
April 25, 2012 18.70 19.17 18.24 18.67 3538969
April 24, 2012 18.23 18.44 18.11 18.39 3008661
April 23, 2012 18.11 18.24 17.87 18.23 2503598
April 20, 2012 18.56 18.67 18.27 18.37 3024931
April 19, 2012 18.36 18.80 18.29 18.46 2351283
April 18, 2012 18.68 18.69 18.26 18.34 2539229
April 17, 2012 18.60 19.03 18.52 18.84 2454863
April 16, 2012 18.38 18.55 18.11 18.36 2200354
April 13, 2012 18.69 18.77 18.16 18.21 2864569
April 12, 2012 18.28 18.90 18.25 18.86 3136710
April 11, 2012 17.98 18.30 17.85 18.27 3877321
April 10, 2012 18.10 18.27 17.61 17.72 4408643
April 9, 2012 18.29 18.30 18.00 18.20 2904267
April 5, 2012 18.96 19.00 18.58 18.60 3354464
April 4, 2012 19.28 19.28 18.85 19.03 3406429
April 3, 2012 20.07 20.07 19.32 19.50 4625447
April 2, 2012 19.96 20.46 19.77 20.17 4531340
March 30, 2012 19.88 20.14 19.78 19.96 3695779
March 29, 2012 19.76 19.79 19.30 19.79 3006387
March 28, 2012 20.36 20.43 19.66 19.99 3847970
March 27, 2012 20.55 20.68 20.24 20.42 2320545
March 26, 2012 20.78 20.81 20.26 20.57 2499714
March 23, 2012 20.34 20.65 20.20 20.48 3216472
March 22, 2012 20.52 20.52 20.12 20.40 2906576
March 21, 2012 20.69 20.89 20.60 20.75 3000211
March 20, 2012 20.55 20.88 20.34 20.77 2621458
March 19, 2012 20.87 21.00 20.70 20.86 2763160
March 16, 2012 20.66 21.16 20.54 20.83 6231054
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBG News

covered $cbg 15.90 from 18.60
about 10 days ago by sniper
$cbg still has room before the gap but again i dont want to sit through a bounce McClellan oscillator -388 $spx $rut so looking to cover
about 11 days ago by sniper
a little more $cbg come on down join the party
about 11 days ago by sniper
RT @sniper oh and still have $TZA $DE $CBG shorts
about 12 days ago by sniper
oh and still have $tza $de $cbg
about 12 days ago by sniper
CBRE Taps New Vein From Old Deal
May 15, 10:58PM The Wall Street Journal
longs $gfi $dal $lvlt shorts $de $cbg $tza
about 17 days ago by sniper
Failed model forces Clinton Cards farewell
May 09, 5:33PM Financial Times
shorts $de $cbg longs $dal $gnk..low tick alert.....
about 19 days ago by sniper
CBRE Group (CBG) Announces CEO Succession Plan
May 08, 5:33PM Street Insider
CBRE Group, Inc. Announces CEO Succession Plan
May 08, 5:31PM Business Wire
$cbg heading to neck line a we bit more
about 25 days ago by sniper
$cbg bb's getting tight
about 26 days ago by sniper
$CBG http://stks.co/3cgb short...reminds me of a club in nyc cbgb or something
about 26 days ago by sniper
[$$] What's the Deal
Apr 30, 12:00AM
might consider the $CBG short from here
about 31 days ago by jmaula
CBRE Group, Inc. (CBG)
Apr 27, 1:00AM
European governments sell off property
Apr 26, 12:19PM Financial Times
$CBG http://stks.co/3V06 short setup
about 33 days ago by stt2318
[$$] CBRE Profit Declines 22%
Apr 24, 11:19PM The Wall Street Journal
Listen to $CBG Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3UWm
about 34 days ago by earningscast
From $CBG: 1Q12 Rev. grew 46% in comm mortgage brokerage, as Americas loan origination activity increased 50%, Non-res constr. heating up
about 34 days ago by PAAResearch
CBRE Group (CBG) Tops Q1 EPS by 1c
Apr 24, 4:29PM Street Insider
Updated. Thru the 50d, testing the TL here, & looks headed to say hi to the 200d. $CBG http://chart.ly/23cck36
about 52 days ago by 1nvestor
Area. Avoided a test of the Horz B/O line, bullish. $CBG http://chart.ly/d5mt2ih
about 55 days ago by 1nvestor
HIGH $PUT VOLU $LMCA 32042% $DDR 22615% $AWI 5276% $LOGI 3819% $TWER 3508% $CBG 2499% $GPN 1961% $NUS 1836% $FSIN 1485% $MDC 1459%
about 56 days ago by livevol_pro
HIGH $PUT VOLU $AWI 5219% $CBG 2497% $GPN 1918% $FSIN 1332% $THRX 1256% $INFY 1120% $IMGN 1017% $AVP 910% $TWER 883% $QLIK 817%
about 56 days ago by livevol_pro
stalking $CBG as it tries to find some footing. price alerts at 19.6 & 19.25
about 60 days ago by 1nvestor
Flagging/Basing in the box. B/O watch over 21 $CBG http://chart.ly/xrxrsks
about 62 days ago by 1nvestor
missed that nice inverse h&s on the $cbg 5 min chart
about 62 days ago by Contrarius
RT @traderstewie: 12 Setups this week http://stks.co/35f8 $SUNH, $XOM, $QLIK, $HSP, $EMC, $BRCM, $CROX, $CIEN, $CSTR, $AKAM, $CBG, $SCSS
about 62 days ago by Tierce
@traderstewie $CIEN $QLIK $CSTR $CBG $AKAM my fav.
about 62 days ago by szaman
$CBG http://stks.co/35RO A very sweet bull flag setting up in this one.
about 62 days ago by traderstewie

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBG 16.38 -0.01 -0.06% 5.372B
CBEY 5.70 +0.00 +0.00% 174.99M
CBE 71.28 -0.25 -0.35% 11.33B
CBD 40.29 +1.50 +3.87% 10.10B
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
CBAK 0.699 +0.01 +1.45% 44.61M
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
BTI 95.46 -0.18 -0.19%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close