Companhia Brasileira de Distribuio (CBD)

40.29 +1.50  +3.87%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Companhia Brasileira de Distribuio Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.11 40.71 39.01 40.29 521653
May 24, 2012 38.79 39.00 37.83 38.79 593189
May 23, 2012 39.59 40.05 37.72 38.60 1286022
May 22, 2012 40.43 40.92 39.81 39.95 800341
May 21, 2012 40.31 41.38 40.15 40.91 861131
May 18, 2012 40.68 41.22 39.79 40.37 743094
May 17, 2012 41.98 42.00 40.20 40.27 418913
May 16, 2012 42.22 42.58 41.39 41.55 1368098
May 15, 2012 42.18 42.70 41.39 41.54 777711
May 14, 2012 42.82 43.08 42.31 42.47 576878
May 11, 2012 44.29 45.20 44.13 44.32 445090
May 10, 2012 44.60 44.92 44.43 44.74 230395
May 9, 2012 43.85 44.70 43.44 44.19 815720
May 8, 2012 45.86 45.88 43.90 44.66 633156
May 7, 2012 46.25 46.73 45.97 46.09 550245
May 4, 2012 47.31 47.96 46.92 47.04 363562
May 3, 2012 47.78 48.20 46.45 47.28 423471
May 2, 2012 46.87 47.76 46.26 47.66 327716
May 1, 2012 46.71 47.55 46.71 47.27 155334
April 30, 2012 47.23 47.59 46.86 47.03 282717
April 27, 2012 45.95 47.64 45.75 47.53 383279
April 26, 2012 45.16 45.75 45.16 45.59 758844
April 25, 2012 46.55 46.81 45.08 45.24 381680
April 24, 2012 46.70 46.77 46.06 46.39 968454
April 23, 2012 47.56 47.56 46.54 46.70 578836
April 20, 2012 48.50 49.16 48.16 48.31 940638
April 19, 2012 48.28 48.86 47.67 47.93 1065122
April 18, 2012 48.98 48.98 48.05 48.19 811092
April 17, 2012 49.27 49.36 48.70 48.89 297490
April 16, 2012 49.39 49.49 48.57 48.71 360801
April 13, 2012 49.57 49.70 48.49 48.52 354674
April 12, 2012 48.24 49.77 48.24 49.67 412311
April 11, 2012 47.27 47.80 47.00 47.14 228820
April 10, 2012 47.28 47.43 46.34 46.82 286881
April 9, 2012 47.13 48.30 47.13 48.14 197165
April 5, 2012 47.30 48.02 47.14 47.88 178871
April 4, 2012 48.09 48.33 46.77 47.43 409028
April 3, 2012 48.46 48.75 47.78 48.06 366348
April 2, 2012 48.10 48.70 47.80 48.64 561490
March 30, 2012 47.83 48.12 46.79 47.62 350513
March 29, 2012 47.65 47.77 47.22 47.63 347663
March 28, 2012 48.48 48.59 47.29 47.78 336578
March 27, 2012 48.41 48.94 48.23 48.46 343858
March 26, 2012 46.77 48.61 46.35 48.18 884463
March 23, 2012 46.63 46.63 45.73 45.99 1138005
March 22, 2012 46.52 46.55 45.91 46.00 905087
March 21, 2012 46.97 47.20 46.24 46.73 711577
March 20, 2012 46.71 47.11 46.59 46.73 885124
March 19, 2012 48.45 48.48 47.15 47.26 490526
March 16, 2012 47.86 48.53 47.49 48.49 594523
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBD News

$CBD is starting to get attractive here. Just a matter if the Brazilians can keep a lid on inflation, which will protect margins.
about 3 days ago by bradloncar
Watch List Short : $DAR $TIE $CBD $BG $WRC $MDT $DV
about 5 days ago by Trade4Me
CBD Q1 Net Profit Rises 26%
May 08, 6:08AM Benzinga
IV30(TM) GAINER $ETP +80.48% $CBD +62.01% $MNST +40.36% $PAY +23.32% $SBAC +20.37% $IACI +18.01% $NGD +17.41% $MRVL +17.18% $DPZ +14.94%
about 28 days ago by livevol_pro
IV30(TM) GAINER $CBD +60.38% $ETP +56.16% $MNST +46.4% $SUN +46.24% $PAY +16.99% $MRVL +14.47% $GNC +13.35% $MET +12.94% $IACI +12.59%
about 28 days ago by livevol_pro
Stating the obvious, $CBD finding support at the gap? We shall see.
about 31 days ago by Noether
$EWZ $PBR $ITUB $ABV $VALE $BBD $GGB $CBD I refuse to invest in Brazil until the government stops interferring. Smells like Venezuala.
about 33 days ago by FredWR
@ZorTrades $CBD look similar to you?
about 40 days ago by 1nvestor
@hertcapital wow, that $CBD has some pattern. 3 Inside Days in a row?
about 40 days ago by 1nvestor
stocks setting up today $CBD $AVB $DDD
about 42 days ago by WONtrader
Interesting setup in Brazilian Retail Store operator. $CBD http://chart.ly/9lvrkge
about 42 days ago by Global_Trader
Select TR1 long ideas. $AXP $CBD $CRUS $EL $FIRE $NSM $PETM $QCOR $RNDY
about 45 days ago by hertcapital
Services Sector Wrap
Apr 12, 4:56PM
$CBD upside driven by general strength in consumption across all 4 BRICs as rising wages drive spend, in contrast to industrial metrics $WMT
about 46 days ago by retail_guru
$CBD posted 9.6% Q1 comps; in a very select club of grocers with that momentum, handily outpacing Walmart & #Carrefour $WMT
about 46 days ago by retail_guru
Services Dividend Stocks With Gaining Earnings Momentum + http://stks.co/3JVB $TGH $CHRM $NRCI $CMCSA $FMCN $G $CBD $TSCO $MELI $WINA $WAB
about 46 days ago by DividendYield
$CBD Added to the Stalk list
about 54 days ago by 1nvestor
HIGH $CALL VOLU $GPN 2455% $SHPGY 1377% $WLP 798% $TRV 755% $BDX 634% $RGR 505% $NUS 475% $SVU 459% $CBD 410% $SRE 395%
about 55 days ago by livevol_pro
HIGH $CALL VOLU $SHPGY 1375% $TRV 753% $BDX 633% $SVU 438% $WLP 417% $CBD 410% $NUS 408% $VMED 378% $SRE 331% $FAST 279%
about 55 days ago by livevol_pro
HIGH $CALL VOLU $MIL 3461% $WLP 990% $BBY 616% $PKG 615% $EWH 591% $OKE 561% $AET 491% $CBD 439% $NUS 399% $SE 365%
about 60 days ago by livevol_pro
HIGH $CALL VOLU $SHW 1288% $CBD 1018% $PVR 955% $SPW 760% $TYC 604% $TLAB 405% $SWK 373% $LPS 348% $RDC 294% $SCHW 269%
about 61 days ago by livevol_pro
$CBD couple big prints in the april21 40 calls
about 73 days ago by AlphaBetaBanjo
Another Braziian stock breaking out big time today. $CBD #46 overall.
about 81 days ago by billgunderson
$CBD Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 green bars with higher highs and higher lows
about 81 days ago by TradeIdeasQuant
3 BRICs for March
Mar 01, 12:01AM
Emerging Market Consumers
Feb 22, 3:56PM Investopedia

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBD 40.29 +1.50 +3.87% 10.10B
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
CBAK 0.699 +0.01 +1.45% 44.61M
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
BTI 95.46 -0.18 -0.19%
BTH 75.51 +0.21 +0.28% 620.59M
BTFG 1.90 -0.05 -2.56% 34.10M
BSX 5.87 -0.04 -0.68% 8.516B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close