Cincinnati Bell (CBB)

3.49 +0.06  +1.75%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cincinnati Bell Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.45 3.49 3.43 3.49 643366
May 24, 2012 3.49 3.51 3.42 3.43 664095
May 23, 2012 3.47 3.52 3.37 3.48 1924732
May 22, 2012 3.54 3.60 3.48 3.49 714495
May 21, 2012 3.53 3.58 3.48 3.56 996698
May 18, 2012 3.49 3.57 3.46 3.53 1851668
May 17, 2012 3.55 3.57 3.455 3.50 1865674
May 16, 2012 3.61 3.67 3.55 3.56 2119487
May 15, 2012 3.58 3.67 3.56 3.61 1147816
May 14, 2012 3.59 3.66 3.57 3.59 1549596
May 11, 2012 3.68 3.74 3.59 3.64 2101556
May 10, 2012 3.80 3.81 3.69 3.72 1260776
May 9, 2012 3.83 3.84 3.73 3.76 3887017
May 8, 2012 3.93 3.93 3.815 3.86 1515868
May 7, 2012 3.86 3.99 3.81 3.95 2197106
May 4, 2012 3.99 4.00 3.77 3.87 5930660
May 3, 2012 3.62 3.66 3.52 3.56 1247569
May 2, 2012 3.69 3.72 3.60 3.61 1261050
May 1, 2012 3.78 3.84 3.70 3.70 1180310
April 30, 2012 3.64 3.80 3.61 3.80 1216515
April 27, 2012 3.74 3.74 3.64 3.66 919671
April 26, 2012 3.65 3.75 3.65 3.72 983969
April 25, 2012 3.65 3.68 3.61 3.65 585095
April 24, 2012 3.55 3.62 3.55 3.60 746937
April 23, 2012 3.53 3.57 3.48 3.55 1148848
April 20, 2012 3.68 3.75 3.57 3.60 1041082
April 19, 2012 3.74 3.80 3.60 3.65 1470942
April 18, 2012 3.68 3.77 3.63 3.72 1961357
April 17, 2012 3.71 3.74 3.67 3.69 1243910
April 16, 2012 3.72 3.73 3.66 3.66 1004923
April 13, 2012 3.77 3.81 3.69 3.70 1169917
April 12, 2012 3.90 3.91 3.76 3.77 1597118
April 11, 2012 3.84 3.88 3.82 3.88 921481
April 10, 2012 3.93 3.99 3.77 3.79 1668023
April 9, 2012 3.94 3.96 3.87 3.92 739650
April 5, 2012 3.93 4.03 3.91 4.02 839561
April 4, 2012 4.03 4.04 3.92 3.93 858201
April 3, 2012 4.08 4.14 4.00 4.06 1202143
April 2, 2012 4.02 4.08 4.01 4.07 1081469
March 30, 2012 4.10 4.10 4.00 4.02 963770
March 29, 2012 4.08 4.11 4.005 4.05 1510244
March 28, 2012 4.13 4.18 4.10 4.13 1373176
March 27, 2012 4.19 4.20 4.13 4.13 1006179
March 26, 2012 4.11 4.20 4.08 4.18 1125283
March 23, 2012 4.05 4.09 4.010 4.09 657430
March 22, 2012 4.06 4.13 4.025 4.05 773176
March 21, 2012 4.01 4.13 4.00 4.11 814650
March 20, 2012 3.99 4.04 3.95 4.01 687850
March 19, 2012 4.00 4.09 3.96 4.04 939339
March 16, 2012 4.02 4.09 3.98 4.02 1690621
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CBB News

Nine Unloved Bargain Stocks
May 09, 11:54AM
$CBB filed latest Quarterly Report http://stks.co/3hoU
about 21 days ago by MarketBrief
Why Cincinnati Bell's Shares Popped
May 06, 3:52PM Motley Fool
$CBB Volume Alert - Currently at 5 x average daily volume.
about 24 days ago by TradeIdeasQuant
Golf Clap for Cincinnati Bell
May 04, 2:29PM Fool
$CBB is -5.0% down since open on unusual high volume but still 6.5% up since close.
about 24 days ago by TradeBot
Notable Earnings Gappers Up = $DLB $SWIR $SPRD $CBB $LNKD $ZAGG $LLNW $NVAX $PWER All up over 2%
about 24 days ago by 1973Hog
Listen to $CBB Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f5l
about 25 days ago by earningscast
The CyrusOne IPO is going to be a good one and should unlock some value. Gosh, I wouldn't want to own legacy $CBB afterwards though.
about 25 days ago by bradloncar
Watch List : $UNG 16.44 $BOIL 7.61 $EQT 50.11 $AUQ 9.22 $CHK 18.58 $SLW 30.74 $UPL 19.82 $MOD 7.98 $CBB 3.81 $COG 35.21 $DVAX 5.06
about 27 days ago by Trade4Me
This Telecom Giant Is Expensive
Apr 16, 4:04AM Seeking Alpha
Pocket Pivots in strong relative strength stocks after yesterday : $AGN,$ARNA $CBB $LIZ $MPEL $TSLA $V $$ $STUDY > http://stks.co/35zG
about 62 days ago by ChartMill
Pocket Pivots in strong relative strength stocks after today : $AGN,$ARNA $CBB $LIZ $MPEL $TSLA $V $$ $STUDY > http://stks.co/35O1
about 63 days ago by ChartMill
$CBB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uYo
about 73 days ago by MarketBrief
$CBB http://stks.co/2jt2 nice continuation...updated chart
about 81 days ago by stt2318
$T $VZ $CALL $CBB bunch of names in the Telecom Services Domes. industry grp trying 2 push higher 2 52 highs. also keep $EQIX on ur list
about 82 days ago by ajb_2010
$CBB flagging. At high of day. Could jump up
about 84 days ago by ActiveTrader73
$CBB http://stks.co/2fwP long setup on my radar
about 84 days ago by stt2318
$CBB http://stks.co/2f4w long setup
about 85 days ago by stt2318
I've always wanted to invest in $CBB for CyrusOne, but every time I look at the stock insiders are printing money for themselves.
about 88 days ago by bradloncar
$CBB Flagging above a rising trend line. Volume decreasing. Looks almost ready for more upside. http://chart.ly/qsrb67j
about 92 days ago by Stocktrader45
Nice little upgrade for $CBB this morning. The CyrusOne review should unlock some value.
about 104 days ago by bradloncar
Big Market newsletter many charts http://stks.co/2N2U and additions to watch list $CBB $CHS $GEN $RDC $TKR $NOV $LOOP $AET $CATY
about 105 days ago by StockTiger
$CBB http://stks.co/2MkL Over $4.00
about 105 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/2MZ8 additions to watch list $CBB $CHS $GEN $RDC $TKR $NOV $LOOP $AET $CATY
about 106 days ago by StockTiger
Listen to $CBB Q4 2011 earnings call (EPS 0.03 vs est 0.06) - live at 05:00 PM, ondemand after - http://stks.co/2Kwh
about 109 days ago by earningscast
I'm guessing Mario Gabelli had something to due with the $CBB decision on CyrusOne. I know he has been pushing for a review.
about 109 days ago by bradloncar

Recent Quotes

Symbol Price Chg Chg % Market Cap
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
CBAK 0.699 +0.01 +1.45% 44.61M
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
BTI 95.46 -0.18 -0.19%
BTH 75.51 +0.21 +0.28% 620.59M
BTFG 1.90 -0.05 -2.56% 34.10M
BSX 5.87 -0.04 -0.68% 8.516B
BSV 81.08 +0.05 +0.06%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close