China BAK Battery (CBAK)

Add to Watchlists Create an Alert
4.19 +0.34  +8.83% NASDAQ Jul 28, 4:59PM BATS Real time Currency in USD

China BAK Battery Price :

4.19 for July 28, 2014

View 4,000+ financial data types

View Full Chart

China BAK Battery Price Chart

Export Data
Save Image

China BAK Battery Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 3.49 3.90 3.49 3.85 411361.0
July 24, 2014 3.54 3.746 3.42 3.57 428206.0
July 23, 2014 4.00 4.03 3.50 3.53 985971.0
July 22, 2014 4.19 4.48 3.88 4.04 1.647M
July 21, 2014 3.45 4.15 3.45 3.90 905469.0
July 18, 2014 3.64 3.66 3.43 3.46 295490.0
July 17, 2014 3.75 4.00 3.52 3.64 375317.0
July 16, 2014 3.94 4.20 3.79 3.817 629428.0
July 15, 2014 3.77 4.11 3.70 3.90 759510.0
July 14, 2014 3.47 4.14 3.46 3.72 1.750M
July 11, 2014 3.27 3.65 3.250 3.45 538857.0
July 10, 2014 3.16 3.51 3.02 3.30 339510.0
July 9, 2014 3.11 3.71 3.08 3.37 1.323M
July 8, 2014 3.35 3.36 2.97 3.09 608869.0
July 7, 2014 3.75 3.840 3.170 3.42 1.756M
July 3, 2014 3.57 4.75 3.56 4.05 4.596M
July 2, 2014 2.51 5.00 2.45 3.56 5.804M
July 1, 2014 2.42 2.55 2.420 2.51 104175.0
June 30, 2014 2.30 2.42 2.30 2.35 58796.00
June 27, 2014 2.35 2.56 2.27 2.30 205091.0
June 26, 2014 2.29 2.37 2.28 2.350 14549.00
June 25, 2014 2.23 2.42 2.22 2.32 54362.00
June 24, 2014 2.34 2.35 2.22 2.25 41128.00
June 23, 2014 2.37 2.41 2.31 2.36 24574.00
June 20, 2014 2.37 2.39 2.30 2.360 19125.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBAK Price Benchmarks

Companies
Highpower International 4.60
RF Industries 5.600
Neonode 3.04

CBAK Price Range, Past 5 Years

Minimum 0.6400 Apr 29 2013
Maximum 24.75 Sep 30 2009
Average 5.932

CBAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBAK", "price")
  • Last 5 data points: =YCS("CBAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.