China BAK Battery (CBAK)

Add to Watchlists
Create an Alert
3.32 +0.02  +0.61% NASDAQ May 22, 8:00PM Delayed 2m USD

China BAK Battery Price :

3.32 for May 22, 2015

View 4,000+ financial data types

View Full Chart

China BAK Battery Price Chart

Export Data
Save Image

China BAK Battery Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 3.33 3.43 3.228 3.32 11858.00
May 21, 2015 3.49 3.54 3.28 3.30 21306.00
May 20, 2015 3.44 3.44 3.16 3.37 49500.00
May 19, 2015 3.50 3.63 3.12 3.12 75881.00
May 18, 2015 3.56 3.64 3.45 3.45 82075.00
May 15, 2015 3.53 3.81 3.53 3.640 38409.00
May 14, 2015 3.60 3.68 3.50 3.60 60899.00
May 13, 2015 3.71 3.82 3.68 3.69 11433.00
May 12, 2015 3.769 3.89 3.58 3.82 113757.0
May 11, 2015 3.80 3.920 3.70 3.81 89676.00
May 8, 2015 3.57 3.80 3.51 3.68 72959.00
May 7, 2015 3.419 3.58 3.40 3.51 62075.00
May 6, 2015 3.542 3.55 3.35 3.39 35035.00
May 5, 2015 3.50 3.79 3.43 3.49 105722.0
May 4, 2015 3.664 3.81 3.44 3.51 164500.0
May 1, 2015 3.91 3.92 3.68 3.69 131727.0
April 30, 2015 4.00 4.10 3.94 3.96 51628.00
April 29, 2015 4.140 4.22 4.02 4.09 91880.00
April 28, 2015 4.41 4.41 4.03 4.230 99385.00
April 27, 2015 4.575 4.69 4.41 4.42 83847.00
April 24, 2015 4.67 4.68 4.56 4.60 36924.00
April 23, 2015 4.440 4.69 4.440 4.645 75726.00
April 22, 2015 4.50 4.61 4.26 4.51 99792.00
April 21, 2015 4.44 4.66 4.37 4.56 114552.0
April 20, 2015 4.22 4.490 4.15 4.44 87775.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBAK Price Benchmarks

Companies
Bonso Electronics 1.637
Data I/O 3.21
EnerSys 68.34

CBAK Price Range, Past 5 Years

Minimum 0.6400 Apr 29 2013
Maximum 11.65 Nov 8 2010
Average 4.098

CBAK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBAK", "price")
  • Last 5 data points: =YCS("CBAK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.