Chubb Ltd (CB)
243.55
-1.66
(-0.68%)
USD |
NYSE |
Apr 17, 16:00
240.64
-2.91
(-1.19%)
After-Hours: 19:46
Chubb Total Return Level: 451.10 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 451.10 |
April 15, 2024 | 449.68 |
April 12, 2024 | 452.20 |
April 11, 2024 | 449.84 |
April 10, 2024 | 456.23 |
April 09, 2024 | 456.28 |
April 08, 2024 | 465.72 |
April 05, 2024 | 465.24 |
April 04, 2024 | 464.01 |
April 03, 2024 | 468.72 |
April 02, 2024 | 471.57 |
April 01, 2024 | 473.52 |
March 28, 2024 | 476.70 |
March 27, 2024 | 475.54 |
March 26, 2024 | 471.09 |
March 25, 2024 | 470.23 |
March 22, 2024 | 470.04 |
March 21, 2024 | 471.52 |
March 20, 2024 | 475.56 |
March 19, 2024 | 475.51 |
March 18, 2024 | 473.96 |
March 15, 2024 | 471.48 |
March 14, 2024 | 473.94 |
March 13, 2024 | 477.10 |
March 12, 2024 | 472.59 |
Date | Value |
---|---|
March 11, 2024 | 467.54 |
March 08, 2024 | 456.20 |
March 07, 2024 | 456.21 |
March 06, 2024 | 459.39 |
March 05, 2024 | 457.20 |
March 04, 2024 | 455.19 |
March 01, 2024 | 459.51 |
February 29, 2024 | 461.44 |
February 28, 2024 | 464.94 |
February 27, 2024 | 467.31 |
February 26, 2024 | 467.25 |
February 23, 2024 | 469.40 |
February 22, 2024 | 468.35 |
February 21, 2024 | 461.97 |
February 20, 2024 | 459.31 |
February 16, 2024 | 460.03 |
February 15, 2024 | 460.32 |
February 14, 2024 | 454.93 |
February 13, 2024 | 452.55 |
February 12, 2024 | 454.73 |
February 09, 2024 | 453.26 |
February 08, 2024 | 448.00 |
February 07, 2024 | 452.68 |
February 06, 2024 | 454.11 |
February 05, 2024 | 457.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
161.22
Minimum
Mar 23 2020
477.10
Maximum
Mar 13 2024
315.19
Average
323.84
Median
Total Return Level Benchmarks
Progressive Corp | 412.57 |
The Travelers Companies Inc | 679.03 |
Cincinnati Financial Corp | 384.41 |
Allstate Corp | 338.21 |
UBS Group AG | 40.17 |