Chubb Corporation (CB)

71.75 -0.35  -0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chubb Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 71.94 72.38 71.65 71.75 972387
May 24, 2012 71.85 72.18 71.33 72.10 1272513
May 23, 2012 71.06 71.79 70.84 71.66 1445506
May 22, 2012 71.36 71.93 71.11 71.34 1139710
May 21, 2012 70.88 71.44 70.50 71.24 1609449
May 18, 2012 71.72 71.86 70.70 70.80 2610502
May 17, 2012 72.77 72.93 71.36 71.36 2457807
May 16, 2012 73.52 73.79 72.91 72.98 1471080
May 15, 2012 73.36 73.67 73.02 73.14 1015835
May 14, 2012 72.83 73.62 72.83 73.26 1643361
May 11, 2012 73.31 73.96 72.92 73.42 1043289
May 10, 2012 73.43 73.87 73.25 73.68 1484685
May 9, 2012 72.87 73.26 72.64 72.89 1659663
May 8, 2012 73.94 74.07 73.45 73.56 1784864
May 7, 2012 73.07 74.40 73.07 74.28 1514840
May 4, 2012 73.34 73.64 73.16 73.39 1396089
May 3, 2012 73.80 74.33 73.53 73.73 1141096
May 2, 2012 73.14 73.67 72.74 73.57 1710861
May 1, 2012 73.74 74.38 73.25 73.32 1356656
April 30, 2012 73.59 73.59 72.88 73.07 1115374
April 27, 2012 73.61 73.61 72.67 73.24 1340998
April 26, 2012 72.70 73.61 72.43 73.57 1537793
April 25, 2012 72.33 72.82 72.02 72.79 2148193
April 24, 2012 71.51 72.00 71.32 71.99 1726887
April 23, 2012 71.34 71.57 70.94 71.50 1794952
April 20, 2012 72.41 72.51 71.14 71.92 3404792
April 19, 2012 70.81 72.46 70.81 72.19 2825754
April 18, 2012 70.63 71.37 70.63 70.67 1446938
April 17, 2012 70.14 71.35 70.07 71.20 2212284
April 16, 2012 70.23 71.19 70.08 71.00 2045367
April 13, 2012 70.43 70.55 69.65 69.66 1240588
April 12, 2012 69.55 70.55 69.32 70.51 1425713
April 11, 2012 69.37 69.65 69.15 69.61 1012879
April 10, 2012 69.32 69.53 68.80 68.82 1814085
April 9, 2012 69.55 69.64 69.10 69.50 1177000
April 5, 2012 69.90 70.48 69.80 70.16 1042063
April 4, 2012 69.80 70.59 69.65 70.19 1626645
April 3, 2012 69.74 70.38 69.49 70.08 1910253
April 2, 2012 69.19 70.10 68.84 69.80 1867481
March 30, 2012 69.25 69.55 68.94 69.11 1779606
March 29, 2012 68.52 69.09 68.33 68.87 1861082
March 28, 2012 68.44 68.97 68.44 68.90 1747513
March 27, 2012 68.63 69.33 68.63 68.76 2514445
March 26, 2012 68.39 68.84 68.19 68.60 705984
March 23, 2012 67.86 68.09 67.59 67.76 429923
March 22, 2012 68.60 68.74 67.83 67.88 1529603
March 21, 2012 69.27 69.46 68.86 69.04 380991
March 20, 2012 68.58 69.48 68.58 69.29 1543599
March 19, 2012 68.45 69.39 68.38 69.17 1799048
March 16, 2012 68.71 68.82 68.11 68.39 2732018
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CB News

12 Most Powerful Dividend Stocks + http://stks.co/3y1f + $CVX $AFL $WAG $XOM $CB $RLI $GWW $GRC $RAVN $CLC $DCI $HP
about 4 days ago by DividendYield
RT @amazing100 @beckyquickcnbc $CB Is the 22 billion dollar Buffet target Chubb? It was one of Todd Combs largest holdings at Castle Point.
about 6 days ago by amazing100
Stocks trading down to 50d support: $FBHS $CB $EBAY $LLY $VAC $KFT $VRSK $NI $CAKE $ADM $PCG $DNKN $BRO $VVUS
about 7 days ago by TheEquitiesRoom
watchlist - Short:$WWW 40.52 $TOL 25.88 $MAT 31.04 $LRCX 37.72 $LO 37.72 $LLY 40.46 $GPS $DTE $CSC $CME $AEE $ADTN $CB
about 10 days ago by Trade4Me
@beckyquickcnbc $CB Is the 22 billion dollar Buffet possible target Chubb? It was one of Todd Combs largest holdings at Castle Point.
about 12 days ago by amazing100
CHUBB CORP Financials
May 12, 1:04PM
$CB filed latest Quarterly Report http://stks.co/3hsR
about 21 days ago by MarketBrief
property & casualty insurance industry grp hot hot hot hot! MANY 52 highs $AIG $CB $RE
about 26 days ago by ajb_2010
$CB New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
out $CB @71.11 broke intradayuptrend. lost 66 bucks
about 35 days ago by Rodg3r
long $CB @ 71.16 trendtap
about 35 days ago by Rodg3r
Trade Signal-New $CB - BTO @ $71.92-Limit w/$67.72-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/yenxjqp
about 35 days ago by TraderFoxxx
5 stocks making new 52 week highs, then reversing and closing negative, on greater than 150% of average volume. $TDG $PPG $CB $CHSI $SXCI
about 37 days ago by TraderOnTheLake
$CB --ah damn. sold way way too soon....
about 38 days ago by Rodg3r
@packerfan48051 yup. That and $CB -- but I got so much other stuff to do. PLayed $LSCC like crap though.
about 38 days ago by Rodg3r
sold my 1000 $CB @ 71.52 for 300 bux profit. Makes up somewhat for earlier 400loss. Shoulda ignored it due to pathetic premkt action.
about 38 days ago by Rodg3r
$CB scooping off bottom, Great earnings too. Unfairly dropped this morn.
about 38 days ago by Rodg3r
$CB try again @ 71.22
about 38 days ago by Rodg3r
$CB out @ 71.77 got too eagerbeaver.
about 38 days ago by Rodg3r
$CB long @ 72.14 tight watch.
about 38 days ago by Rodg3r
$CB New 52 Week High - Crossed daily highs resistance.
about 38 days ago by TradeIdeasQuant
Listen to $CB Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3QMy
about 39 days ago by earningscast
$$ $SPY 3DayCharts: Good: $EW $CCL $EQT $PNC $CB Bad: $CVS $WHR $DNB $DTV $GOOG $STUDY
about 39 days ago by stockspot
Chubb Corp. (CB) Tops Q1 EPS by 24c
Apr 19, 4:04PM Street Insider
Chubb: Earnings Preview
Apr 19, 9:56AM
Earnings Thurs: $BAC, $DD, $EMC, $FITB, $MS, $NOK, $NUE, $BTU, $PM, $LUV, $VZ, $ALTR, $CMG, $CB, $FSL, $MBFI, $MSFT, $SNDK, and $TPX
about 39 days ago by ronin245
HIGH $CALL VOLU $JBHT 2446% $OII 935% $PII 846% $DGX 744% $PLD 669% $CB 442% $MAR 435% $MXIM 418% $CHK 407% $AVP 368%
about 40 days ago by livevol_pro
HIGH $CALL VOLU $PMT 4613% $SLE 1282% $IVZ 598% $CQP 393% $CB 382% $DBA 353% $PII 343% $TJX 330% $GPS 329% $ABB 328%
about 41 days ago by livevol_pro
CHUBB/BRIEF (URGENT)
Mar 30, 4:19PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CB 71.75 -0.35 -0.49% 19.40B
CAW 4.06 +0.06 +1.50% 28.62M
CAVM 23.77 -0.09 -0.38% 1.174B
CATY 16.68 -0.18 -1.07% 1.312B
CATO 29.33 +0.53 +1.84% 804.23M
CATM 28.16 -0.26 -0.91% 1.240B
CAT 89.94 -1.48 -1.62% 58.24B
CASY 57.19 +0.75 +1.33% 2.177B
CAST 4.24 +0.00 +0.00% 207.72M
CASS 37.50 -0.38 -1.00% 389.25M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close