Cavium Networks (CAVM)

23.77 -0.09  -0.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cavium Networks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.78 24.18 23.47 23.77 634234
May 24, 2012 24.54 24.56 23.46 23.86 1296682
May 23, 2012 23.45 24.76 23.05 24.64 1377800
May 22, 2012 23.92 23.92 23.42 23.78 1086898
May 21, 2012 22.66 23.97 22.66 23.85 1574181
May 18, 2012 23.51 24.02 22.59 22.65 1969462
May 17, 2012 24.62 24.74 23.45 23.76 1516633
May 16, 2012 25.04 25.82 24.40 24.51 1626002
May 15, 2012 24.37 25.63 24.33 24.86 2118112
May 14, 2012 23.75 24.78 23.60 24.27 1244728
May 11, 2012 24.13 24.84 24.13 24.19 855933
May 10, 2012 25.41 25.42 22.84 24.46 4600964
May 9, 2012 24.76 25.56 24.43 25.31 1536407
May 8, 2012 25.43 25.46 24.47 25.20 1439966
May 7, 2012 25.75 25.94 25.43 25.68 1171026
May 4, 2012 25.18 26.30 25.10 25.94 2366950
May 3, 2012 26.89 26.97 25.30 25.40 2543752
May 2, 2012 27.27 27.92 26.18 26.76 5505911
May 1, 2012 28.88 30.28 28.88 29.75 2060436
April 30, 2012 28.89 29.42 28.76 29.26 1361741
April 27, 2012 28.72 29.10 28.32 28.80 1180699
April 26, 2012 27.65 28.60 27.53 28.41 925544
April 24, 2012 27.67 27.67 26.88 27.16 1092835
April 23, 2012 27.08 27.70 26.66 27.53 1563719
April 20, 2012 28.61 28.61 27.53 27.58 1183967
April 19, 2012 28.74 29.35 28.25 28.29 709209
April 18, 2012 28.88 28.94 28.49 28.53 800058
April 17, 2012 29.00 29.62 29.00 29.20 879664
April 16, 2012 29.29 29.44 28.47 28.69 965770
April 13, 2012 29.25 29.34 28.74 28.93 1588417
April 12, 2012 28.85 29.82 28.76 29.52 1060930
April 11, 2012 29.00 29.39 28.58 28.69 1160184
April 10, 2012 28.12 29.20 28.10 28.60 2050528
April 9, 2012 28.50 28.73 28.22 28.26 1027843
April 5, 2012 29.36 29.81 29.00 29.02 953877
April 4, 2012 29.97 30.02 29.17 29.54 1561595
April 3, 2012 30.13 31.89 30.06 30.38 3736928
April 2, 2012 30.95 31.13 29.41 30.57 1863918
March 30, 2012 31.49 31.64 30.81 30.94 1097086
March 29, 2012 31.02 31.50 30.50 31.35 1044754
March 28, 2012 32.12 32.48 31.31 31.34 1093927
March 27, 2012 32.65 32.86 32.10 32.13 877248
March 26, 2012 32.17 33.12 32.17 32.55 1315700
March 22, 2012 33.33 33.74 32.65 32.89 728964
March 21, 2012 33.83 34.00 33.45 33.61 599629
March 19, 2012 33.35 34.08 33.02 33.67 605422
March 16, 2012 33.25 33.58 32.76 33.30 744821
March 15, 2012 33.18 33.50 32.98 33.12 869984
March 14, 2012 33.39 33.90 32.90 33.20 837902
March 13, 2012 32.90 33.36 32.77 33.31 592662
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CAVM News

Jefferies: Cavium's Upside Potential
May 23, 9:29AM Benzinga
Benzinga's Top Downgrades
May 18, 7:31AM Benzinga
UBS Downgrades Cavium Networks (CAVM) to Neutral
May 18, 7:21AM Street Insider
CAVIUM, INC. Financials
May 12, 1:04PM
Watchlist tmrw: $MAKO $AVP $CAVM $CTXS $NTAP $PSSI $PCAR $CRZO $RRC $IR $NUS $GMCR
about 17 days ago by TheArmoTrader
Quant modell indicates a 2 - 1 chance for $CAVM not closing below 22.71 today. Now trading at 22.99 or -9.2%
about 18 days ago by TradeBot
$CAVM is -10.0% down since open and -9.7% down since close.
about 18 days ago by TradeBot
$CAVM Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 lower highs and lower lows
about 18 days ago by TradeIdeasQuant
$CAVM filed latest Quarterly Report http://stks.co/3hv3
about 21 days ago by MarketBrief
Seeking Alpha:14 High-Growth Semiconduct w Strong Institut. Buying $AMCC $AOSL $CAVM $CEVA $CRUS $FSII $IPGP $IPHI $MEMS $MLNX $SNDK $SWKS
about 24 days ago by abubnic
Why Cavium Plunged
May 02, 3:13PM Fool
Cavium Goes Negative
May 02, 1:18PM Motley Fool
OpenTable drops on revenues, outlook
May 02, 8:23AM optionMONSTER
Listen to $CAVM Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c1A
about 27 days ago by earningscast
Will Cavium Fall Short Next Quarter?
Apr 27, 11:08AM Motley Fool
$BHI $SNDK $AKS $CAVM Wall Street’s Dirty Little Secret http://stks.co/3OpX
about 40 days ago by TomAspray
Jefferies: Cavium's Predicted Q2 Growth
Apr 16, 8:07AM Benzinga
[$$] Chip Stocks on the Cusp of an Upturn
Apr 12, 10:39AM Barrons.com
TrendExhaustionPRO live BUY recommendations: $IRBT $DMND $FSLR $SFLY $KDN $BBY $PMTC $JCOM $BCO $CAVM http://stks.co/3Gj1
about 49 days ago by TrendExhaustion
CHEAP STOCKS WITH GREAT UPSIDE POTENTIAL $ATML $AXAS $CAVM $CY $GTAT $IDT $KEM $MUX $RES $TZOO $VG $VOG
about 52 days ago by itshappening
RT @TrendExhaustion: End-of-Day top TrendExhaustion Buys: $BBY $FSLR $NILE $DMND $PMTC $JCOM $SFLY $APOL $BCO $CAVM http://stks.co/3FL6
about 52 days ago by Ricgold1
End-of-Day top TrendExhaustion Buys: $BBY $FSLR $NILE $DMND $PMTC $JCOM $SFLY $APOL $BCO $CAVM http://stks.co/3FGA
about 53 days ago by TrendExhaustion
SMB Radar Strong Today $CAVM $KMI $UAL $NTAP http://stks.co/3CTr
about 55 days ago by sspencer_smb
$CAVM is 5.4% up since open on unusual high volume and 3.8% up since close.
about 55 days ago by TradeBot
$CAVM new high at 31.50 resistance. continue to watch this one ALL DAY
about 55 days ago by sspencer_smb
$CAVM continues to show strength. the 20% decline in march had already priced in this lowered guidance...
about 55 days ago by sspencer_smb
$CAVM shaking off lowered guidance pre-market. would not be shorting if above 30.50
about 55 days ago by sspencer_smb
So ya not much in-play, need to be really patient today, see what moves on open. $NFLX $CAVM $CVI $KO only OK ones to watch
about 55 days ago by TheArmoTrader
Not much in play as of right now, just see marginal ones like $CAVM $CVI $NFLX $KO
about 55 days ago by TheArmoTrader
Good call on Cavium, @Dasan. You said it sounded like $CAVM was ready to cut guidance following Roth presentation.
about 56 days ago by TechStockRadar
Some wild, but thin trading action after hours... RT @danielmardorf $CAVM warns
about 56 days ago by StockTwits
$CAVM "Warns" Cavium Networks announces financial results for the first quarter of 2012 will be below the company's previous outlook.
about 56 days ago by trending123

Recent Quotes

Symbol Price Chg Chg % Market Cap
CAVM 23.77 -0.09 -0.38% 1.174B
CATY 16.68 -0.18 -1.07% 1.312B
CATO 29.33 +0.53 +1.84% 804.23M
CATM 28.16 -0.26 -0.91% 1.240B
CAT 89.94 -1.48 -1.62% 58.24B
CASY 57.19 +0.75 +1.33% 2.177B
CAST 4.24 +0.00 +0.00% 207.72M
CASS 37.50 -0.38 -1.00% 389.25M
CASM 2.04 +0.03 +1.50% 27.76M
CASH 20.50 -0.14 -0.68% 65.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close