Cathay General Bancorp (CATY)
34.89
-1.73
(-4.72%)
USD |
NASDAQ |
Apr 23, 16:00
34.89
0.00 (0.00%)
After-Hours: 20:00
Cathay General Bancorp Total Return Price: 34.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 36.62 |
| April 19, 2024 | 36.00 |
| April 18, 2024 | 34.66 |
| April 17, 2024 | 34.66 |
| April 16, 2024 | 34.54 |
| April 15, 2024 | 35.07 |
| April 12, 2024 | 35.24 |
| April 11, 2024 | 35.05 |
| April 10, 2024 | 34.94 |
| April 09, 2024 | 37.26 |
| April 08, 2024 | 36.82 |
| April 05, 2024 | 36.62 |
| April 04, 2024 | 36.55 |
| April 03, 2024 | 36.39 |
| April 02, 2024 | 36.68 |
| April 01, 2024 | 36.91 |
| March 28, 2024 | 37.83 |
| March 27, 2024 | 38.24 |
| March 26, 2024 | 37.30 |
| March 25, 2024 | 37.38 |
| March 22, 2024 | 37.02 |
| March 21, 2024 | 38.85 |
| March 20, 2024 | 38.25 |
| March 19, 2024 | 36.93 |
| March 18, 2024 | 37.31 |
| Date | Value |
|---|---|
| March 15, 2024 | 37.82 |
| March 14, 2024 | 37.90 |
| March 13, 2024 | 39.56 |
| March 12, 2024 | 39.58 |
| March 11, 2024 | 40.01 |
| March 08, 2024 | 40.53 |
| March 07, 2024 | 40.63 |
| March 06, 2024 | 40.49 |
| March 05, 2024 | 40.74 |
| March 04, 2024 | 38.85 |
| March 01, 2024 | 38.79 |
| February 29, 2024 | 39.05 |
| February 28, 2024 | 38.57 |
| February 27, 2024 | 39.11 |
| February 26, 2024 | 38.76 |
| February 23, 2024 | 39.11 |
| February 22, 2024 | 38.91 |
| February 21, 2024 | 39.04 |
| February 20, 2024 | 39.51 |
| February 16, 2024 | 40.00 |
| February 15, 2024 | 40.52 |
| February 14, 2024 | 38.93 |
| February 13, 2024 | 38.35 |
| February 12, 2024 | 40.35 |
| February 09, 2024 | 39.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.20
Minimum
Mar 23 2020
45.04
Maximum
Dec 27 2023
33.88
Average
35.14
Median
Mar 02 2021
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.25 |
| Evans Bancorp Inc | 26.29 |
| Park National Corp | 135.34 |
| Tompkins Financial Corp | 46.56 |
| Blue Ridge Bankshares Inc | 2.68 |