Cathay General Bancorp (CATY)
34.70
+0.04
(+0.12%)
USD |
NASDAQ |
Apr 18, 16:00
34.67
-0.03
(-0.09%)
After-Hours: 20:00
Cathay General Bancorp Price: 34.70 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.69 | 35.03 | 34.42 | 34.70 | 241183.0 |
Apr 17, 2024 | 34.87 | 35.18 | 34.61 | 34.66 | 360283.0 |
Apr 16, 2024 | 34.76 | 34.85 | 34.23 | 34.54 | 329333.0 |
Apr 15, 2024 | 35.33 | 35.74 | 34.62 | 35.07 | 528215.0 |
Apr 12, 2024 | 34.68 | 35.24 | 34.59 | 35.24 | 250692.0 |
Apr 11, 2024 | 35.13 | 35.17 | 34.61 | 35.05 | 265095.0 |
Apr 10, 2024 | 36.15 | 36.15 | 34.66 | 34.94 | 403877.0 |
Apr 09, 2024 | 36.89 | 37.31 | 36.74 | 37.26 | 386596.0 |
Apr 08, 2024 | 36.77 | 36.99 | 36.52 | 36.82 | 378497.0 |
Apr 05, 2024 | 36.38 | 36.77 | 36.31 | 36.62 | 157164.0 |
Apr 04, 2024 | 37.01 | 37.33 | 36.46 | 36.55 | 241486.0 |
Apr 03, 2024 | 36.41 | 36.88 | 36.18 | 36.39 | 262192.0 |
Apr 02, 2024 | 36.60 | 36.94 | 36.30 | 36.68 | 428264.0 |
Apr 01, 2024 | 37.74 | 37.75 | 36.74 | 36.91 | 385456.0 |
Mar 28, 2024 | 38.02 | 38.43 | 37.67 | 37.83 | 856982.0 |
Mar 27, 2024 | 37.34 | 38.25 | 37.34 | 38.24 | 590439.0 |
Mar 26, 2024 | 37.69 | 37.69 | 37.02 | 37.30 | 318153.0 |
Mar 25, 2024 | 37.31 | 37.78 | 37.01 | 37.38 | 786434.0 |
Mar 22, 2024 | 39.03 | 39.03 | 36.78 | 37.02 | 543596.0 |
Mar 21, 2024 | 38.39 | 39.09 | 38.39 | 38.85 | 314257.0 |
Mar 20, 2024 | 36.60 | 38.65 | 36.60 | 38.25 | 651655.0 |
Mar 19, 2024 | 36.82 | 37.30 | 36.82 | 36.93 | 528671.0 |
Mar 18, 2024 | 37.87 | 37.95 | 37.16 | 37.31 | 434356.0 |
Mar 15, 2024 | 37.59 | 38.44 | 37.49 | 37.82 | 1.960M |
Mar 14, 2024 | 39.30 | 39.35 | 37.66 | 37.90 | 503114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
48.68
Maximum
Feb 16 2022
36.78
Average
37.47
Median
Feb 06 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 23.86 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 125.27 |
Tompkins Financial Corp | 43.69 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 7.140 |
PS Ratio | 3.121 |
PEG Ratio | 11.50 |
Price to Book Value | 0.9215 |
Price to Free Cash Flow | 6.630 |
Earnings Yield | 14.01% |
Market Cap | 2.522B |
PEGY Ratio | 1.572 |
Normalized PE Ratio | 7.128 |