Cardtronics (CATM)

28.16 -0.26  -0.91%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cardtronics Total Return Price: 28.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CATM Total Return Price Range, Past 5 Years

Minimum 0.65 Nov 21 2008
Maximum 29.80 May 3 2012
Average 13.27

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CATM related companies

Display in Live Stream: Done
Options

CATM News

@ChartSwingTrade I do see few good long setups - some of them thin: $LGF $RST $CATM $VCRA $SPSC
about 11 days ago by ivan_bg
VC Funds Basically Suck and Charge Huge Fees: Shall we Troll the Small-Caps Instead? http://stks.co/3rkc $CATM $FUN
about 11 days ago by ycharts
Spec small-cap $CATM continues to show impressive relative strength
about 12 days ago by Kenshreve
Latest St50 List + Market Analysis http://stks.co/3nWn $CATM $SXCI $PCYC $$
about 16 days ago by StockTwits50
Trading near its all-time high after gaping on strong earnings last week. $CATM http://chart.ly/7nv7vvv
about 18 days ago by StockTwits50
$CATM Insider Sale: $1.9M of stock sold by Brewster J Chris on May 1, 2012 http://stks.co/3ey3
about 25 days ago by MarketBrief
$CATM New 52 Week High - Crossed daily highs resistance.
about 25 days ago by TradeIdeasQuant
stocks hitting 52 week high $WWWW $PZZA $TRIP $WWW $WAIR $LULU $DXPE $PVH $CATM $WEBK
about 25 days ago by Bill3832
$CATM New 52 Week High - Crossed daily highs resistance.
about 26 days ago by TradeIdeasQuant
http://stks.co/3cF3 After hours gainers $CHRS (19%), $TRIP(17%), $ASNA(10%), $WWWW(7%), $CATM(5%)
about 26 days ago by freefdawatchlistcom
Financial Sector Wrap
May 01, 4:49PM Fox Business
$CATM Volume Alert - Currently at 5 x average daily volume.
about 27 days ago by TradeIdeasQuant
Why Cardtronics Jumped
May 01, 3:53PM Fool
News related to $CATM: &#39;On The Fly: Analyst Upgrade Summary&#39; http://stks.co/3bTO
about 27 days ago by TradeBot
$CATM is 5.1% up since open on unusual high volume and 11.2% up since close.
about 27 days ago by TradeBot
Notable AH Earnings Reactions: $CATM +4%, $KONA +14%, $MPWR +5%, $FIRE +7%
about 28 days ago by ivanhoff
Listen to $CATM Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3aYP
about 28 days ago by earningscast
$CATM (I own shares) seems to be consolidating at $24-$25 range. Issues with ADA requirements dampening stock?
about 44 days ago by robertfreedland
$CATM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LNm
about 45 days ago by MarketBrief
$CATM 200 Day SMA Cross - Price crossed above 200 day SMA (24.9799). Confirmed by volume.
about 54 days ago by TradeIdeasQuant
$CATM 200 Day SMA Cross - Price crossed below 200 day SMA (24.9799). Confirmed by volume.
about 54 days ago by TradeIdeasQuant
$CATM http://stks.co/2f4u long setup
about 85 days ago by stt2318
$CATM http://stks.co/2e6m long setup
about 87 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
CATM 28.16 -0.26 -0.91% 1.240B
CAT 89.94 -1.48 -1.62% 58.24B
CASY 57.19 +0.75 +1.33% 2.177B
CAST 4.24 +0.00 +0.00% 207.72M
CASS 37.50 -0.38 -1.00% 389.25M
CASM 2.04 +0.03 +1.50% 27.76M
CASH 20.50 -0.14 -0.68% 65.40M
CASC 49.03 +0.73 +1.51% 543.25M
CASB 0.4455 +0.00 +0.00%
BVN 38.71 +0.22 +0.57% 9.849B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close