Casey's General Stores Total Return Level Analysis

Casey's General Stores Inc (CASY)

315.64 +2.32 (+0.74%) USD | NASDAQ | Apr 24, 16:00

315.54 -0.10 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
April 24, 2024	418.18
April 23, 2024	415.10
April 22, 2024	415.31
April 19, 2024	411.25
April 18, 2024	409.91
April 17, 2024	409.60
April 16, 2024	414.08
April 15, 2024	414.39
April 12, 2024	410.78
April 11, 2024	410.43
April 10, 2024	413.79
April 09, 2024	413.61
April 08, 2024	414.98
April 05, 2024	419.54
April 04, 2024	412.27
April 03, 2024	418.00
April 02, 2024	414.02
April 01, 2024	417.82
March 28, 2024	421.90
March 27, 2024	422.22
March 26, 2024	419.26
March 25, 2024	423.13
March 22, 2024	419.44
March 21, 2024	421.45
March 20, 2024	417.53

Date	Value
March 19, 2024	409.27
March 18, 2024	404.31
March 15, 2024	404.65
March 14, 2024	394.17
March 13, 2024	392.04
March 12, 2024	389.55
March 11, 2024	395.81
March 08, 2024	400.34
March 07, 2024	406.93
March 06, 2024	398.66
March 05, 2024	385.90
March 04, 2024	415.61
March 01, 2024	406.53
February 29, 2024	403.40
February 28, 2024	402.91
February 27, 2024	398.67
February 26, 2024	396.18
February 23, 2024	397.12
February 22, 2024	390.25
February 21, 2024	381.80
February 20, 2024	382.19
February 16, 2024	381.11
February 15, 2024	379.08
February 14, 2024	375.93
February 13, 2024	371.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

155.31

Minimum

Apr 03 2020

423.13

Maximum

Mar 25 2024

265.65

Average

257.49

Median

Nov 29 2021

Total Return Level Benchmarks