Casey's General Stores Inc (CASY)
309.59
+0.42
(+0.14%)
USD |
NASDAQ |
Apr 18, 16:00
309.45
-0.14
(-0.05%)
Pre-Market: 20:00
Casey's General Stores Price: 309.59 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 311.05 | 312.30 | 308.70 | 309.59 | 299536.0 |
Apr 17, 2024 | 316.02 | 317.45 | 306.69 | 309.17 | 354743.0 |
Apr 16, 2024 | 312.98 | 315.99 | 311.47 | 312.55 | 262451.0 |
Apr 15, 2024 | 312.95 | 315.52 | 311.16 | 312.78 | 511506.0 |
Apr 12, 2024 | 307.76 | 311.03 | 306.60 | 310.06 | 236425.0 |
Apr 11, 2024 | 312.69 | 312.69 | 306.80 | 309.79 | 358488.0 |
Apr 10, 2024 | 310.68 | 312.61 | 306.44 | 312.33 | 306507.0 |
Apr 09, 2024 | 311.92 | 312.64 | 306.69 | 312.19 | 389228.0 |
Apr 08, 2024 | 314.70 | 318.48 | 312.25 | 313.23 | 278928.0 |
Apr 05, 2024 | 310.34 | 317.09 | 310.34 | 316.67 | 192060.0 |
Apr 04, 2024 | 316.43 | 317.93 | 309.02 | 311.18 | 198388.0 |
Apr 03, 2024 | 312.50 | 316.68 | 309.72 | 315.51 | 281965.0 |
Apr 02, 2024 | 313.95 | 315.03 | 308.86 | 312.50 | 315672.0 |
Apr 01, 2024 | 317.94 | 320.19 | 314.23 | 315.37 | 287487.0 |
Mar 28, 2024 | 319.20 | 320.47 | 316.78 | 318.45 | 245569.0 |
Mar 27, 2024 | 319.24 | 320.70 | 316.12 | 318.69 | 267917.0 |
Mar 26, 2024 | 320.39 | 324.40 | 315.49 | 316.46 | 429769.0 |
Mar 25, 2024 | 318.54 | 320.00 | 316.04 | 319.38 | 455976.0 |
Mar 22, 2024 | 318.45 | 319.98 | 316.42 | 316.59 | 303214.0 |
Mar 21, 2024 | 316.20 | 318.27 | 313.91 | 318.11 | 296924.0 |
Mar 20, 2024 | 309.70 | 315.39 | 307.96 | 315.15 | 262434.0 |
Mar 19, 2024 | 306.47 | 310.00 | 306.42 | 308.92 | 188507.0 |
Mar 18, 2024 | 306.25 | 308.65 | 303.95 | 305.17 | 337721.0 |
Mar 15, 2024 | 297.25 | 307.21 | 297.09 | 305.43 | 685316.0 |
Mar 14, 2024 | 296.53 | 299.92 | 293.81 | 297.52 | 292590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.57
Minimum
Apr 03 2020
319.38
Maximum
Mar 25 2024
202.93
Average
197.30
Median
Price Benchmarks
American Eagle Outfitters Inc | 22.34 |
Abercrombie & Fitch Co | 109.32 |
Ulta Beauty Inc | 425.10 |
Williams-Sonoma Inc | 279.53 |
Amazon.com Inc | 179.22 |
Price Related Metrics
PE Ratio | 24.61 |
PS Ratio | 0.7946 |
PEG Ratio | 5.383 |
Price to Book Value | 3.888 |
Price to Free Cash Flow | 33.22 |
Earnings Yield | 4.06% |
Market Cap | 11.46B |
PEGY Ratio | 4.815 |
Operating PE Ratio | 17.35 |
Normalized PE Ratio | 24.61 |