Meta Financial Group (CASH)

20.50 -0.14  -0.68%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Meta Financial Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.50 20.53 20.50 20.50 1644
May 24, 2012 20.68 20.68 20.64 20.64 200.00
May 23, 2012 20.50 21.00 20.50 20.51 1000
May 22, 2012 21.25 21.67 20.50 20.66 4184
May 21, 2012 20.50 21.20 20.50 21.20 2678
May 18, 2012 21.05 21.05 20.50 20.50 1700
May 17, 2012 21.02 21.05 21.02 21.05 300.00
May 16, 2012 20.50 20.55 20.50 20.53 2480
May 15, 2012 20.70 21.00 20.52 20.71 7581
May 14, 2012 21.24 21.24 21.24 21.24 200.00
May 11, 2012 21.70 22.00 21.32 21.32 9167
May 10, 2012 21.47 21.72 21.47 21.57 5020
May 9, 2012 20.38 21.51 20.38 21.50 1490
May 8, 2012 20.30 20.50 20.30 20.49 5752
May 7, 2012 20.83 20.83 20.56 20.56 800.00
May 4, 2012 20.25 20.54 20.25 20.51 1200
May 3, 2012 21.47 21.47 21.47 21.47 0.00
May 2, 2012 21.47 21.47 21.47 21.47 190.00
May 1, 2012 21.25 21.62 21.00 21.35 7160
April 30, 2012 21.44 21.44 21.07 21.07 200.00
April 27, 2012 20.30 20.30 20.30 20.30 0.00
April 26, 2012 20.30 20.30 20.30 20.30 100.00
April 25, 2012 20.41 20.41 20.25 20.25 200.00
April 24, 2012 20.16 20.16 20.16 20.16 0.00
April 23, 2012 20.25 21.01 20.16 20.16 1795
April 20, 2012 20.25 20.25 20.25 20.25 828.00
April 19, 2012 20.27 20.27 20.25 20.25 1900
April 18, 2012 20.50 20.50 20.50 20.50 0.00
April 17, 2012 20.25 20.50 20.25 20.50 693.00
April 16, 2012 20.28 20.28 20.00 20.25 803.00
April 13, 2012 20.22 20.24 20.22 20.22 330.00
April 12, 2012 20.15 20.53 20.15 20.53 1100
April 11, 2012 20.25 20.82 20.25 20.82 2448
April 10, 2012 21.09 21.49 20.31 20.50 1231
April 9, 2012 21.29 21.29 21.29 21.29 241.00
April 5, 2012 21.43 21.43 21.40 21.40 200.00
April 4, 2012 21.61 21.61 21.50 21.50 450.00
April 3, 2012 21.30 21.77 21.30 21.68 1598
April 2, 2012 21.00 21.42 20.53 21.42 5862
March 30, 2012 20.75 22.00 20.26 21.00 12954
March 29, 2012 20.26 20.26 20.26 20.26 500.00
March 28, 2012 20.50 20.50 20.28 20.42 300.00
March 27, 2012 20.53 20.55 20.40 20.55 2800
March 26, 2012 20.38 20.61 20.03 20.45 6285
March 23, 2012 20.51 20.51 20.51 20.51 0.00
March 22, 2012 20.51 20.51 20.43 20.45 1000
March 21, 2012 20.48 20.81 20.00 20.45 1800
March 20, 2012 20.48 20.95 20.47 20.55 3842
March 19, 2012 21.00 21.23 21.00 21.00 5492
March 16, 2012 20.98 21.00 20.92 21.00 2597
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CASH News

Leading Stock Analysis Updated http://stks.co/3vPx #LongSetups in #LeadingStocks & #StockMarket need more time. $Cash rules the day.
about 7 days ago by CapitalistBull
$Cash or #Short going into the weekend...Looks gloomy, next week could be ugly. #Caution
about 10 days ago by CapitalistBull
#EnjoyTheWeekend...No #Longsetups for #SwingTraders...$CASH or #Short...$EURUSD still ugly...#HeadLineRisk High...$FB BLAH! #Caution
about 10 days ago by CapitalistBull
$CASH seems like the play still. That's where I'll be If/when I get stopped out of $COG.
about 17 days ago by savant111
$CASH filed latest Quarterly Report http://stks.co/3l9K
about 18 days ago by MarketBrief
$Cash for me tomorrow maybe some $STUDY
about 18 days ago by savant111
I am long $CASH and making money everyday I sit on my hands. $STUDY #Livermore
about 19 days ago by IncrementalWealth
Canceling my $AAPL order this morning as the futures are down. Same goes for $LTD and $CERN. $Cash is my king today.
about 19 days ago by savant111
Covered $BBY at $20.66 for a commission loss. Didn't see market action I wanted too. $Cash for me tomorrow.
about 21 days ago by savant111
#Long #Investors & #Traders need 2 #StayPatient & remain in $CASH or ONLY in the Strongest of #LeadingStocks. Quick #Trades w/ #ShortSetups.
about 21 days ago by CapitalistBull
#LeadingStocks being led out to the #SlaughterHouse today: $BODY $INVN $TNGO $CLR $CF $Cash or #Short Trade..$EURUSD interesting divergence.
about 24 days ago by CapitalistBull
Going into the #MonthlyJobsReport tomorrow morning, $NQ $ES $EURUSD don't look good. $Cash, #Short, not Long. #Caution #Patience #DoNotPanic
about 25 days ago by CapitalistBull
#Traders should be holding nothing more then their STRONGEST Positions, $Cash, or #Short the biggest laggards...$NFLX $DECK $TIE $ARMH $NTRI
about 25 days ago by CapitalistBull
#StayPatient...Erratic #StockMarket & #LeadingStocks behavior continues...Hold strong positions, $Cash or #Trade new positions.
about 28 days ago by CapitalistBull
#Patience...Allow the #StockMarket & #LeadingStocks to digest last few months/days & indicate next trend. Strong Positions ONLY or $CASH.
about 35 days ago by CapitalistBull
RT @ActiveInvestor Adding coals here ($WLT) // Wld love to, but waiting on mkt pullback... $CASH>> I should of added when it held 65, Owell
about 38 days ago by Pokytime
RT @Pokytime Anyone willing to add coals here ($WLT) // Wld love to, but waiting on mkt pullback... $CASH
about 38 days ago by ActiveInvestor
#LeadingStocks continue to lag #StockMarket..#ProtectProfits #TightenStops Limit New Buys..Strong positions can be held, the rest in $CASH.
about 38 days ago by CapitalistBull
I'm a macro-investor now sittin on ~85% $CASH. What to do w some of this on Fri-Mon???
about 39 days ago by ActiveInvestor
Back to $CASH, except for $FAZ - Busy end of work week. Good luck to all traders, enjoy the weekend. Half marathon on deck for me.
about 45 days ago by KlRBY
I hope all that $cash that left $AAPL to go play in the rest of market comes back soon. Remember we got earnings estimates to blow away
about 46 days ago by nycspeeder
$CASH material and enrgy is the place to be today.
about 48 days ago by selectstock
Went to $CASH on Firday. Was stopped out of $ULTA, $ROST and $SWI all for small gains, 5-7%. I will never be sad about a gain.
about 53 days ago by highrolla
i'm all $cash money now... things are getting wacky
about 54 days ago by puck2
Meta Financial rises 17.7%
Aug 02, 11:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
CASH 20.50 -0.14 -0.68% 65.40M
CASC 49.03 +0.73 +1.51% 543.25M
CASB 0.4455 +0.00 +0.00%
BVN 38.71 +0.22 +0.57% 9.849B
BUSE 4.65 -0.07 -1.48% 402.78M
BUR 7.00 -0.05 -0.71%
BUD 68.28 -0.34 -0.50% 109.66B
BTZ 13.16 +0.02 +0.15%
BTX 4.21 -0.05 -1.17% 211.85M
BTUI 2.90 +0.00 +0.00% 27.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close