Cascade Financial (CASB)

0.4455 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cascade Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 24, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 23, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 22, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 21, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 18, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 17, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 16, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 15, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 14, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 11, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 10, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 9, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 8, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 7, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 4, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 3, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 2, 2012 0.4455 0.4455 0.4455 0.4455 0.00
May 1, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 30, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 27, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 26, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 25, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 24, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 23, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 20, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 19, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 18, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 17, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 16, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 13, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 12, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 11, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 10, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 9, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 5, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 4, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 3, 2012 0.4455 0.4455 0.4455 0.4455 0.00
April 2, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 30, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 29, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 28, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 27, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 26, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 23, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 22, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 21, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 20, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 19, 2012 0.4455 0.4455 0.4455 0.4455 0.00
March 16, 2012 0.4455 0.4455 0.4455 0.4455 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data

Recent Quotes

Symbol Price Chg Chg % Market Cap
CASB 0.4455 +0.00 +0.00%
CAS 11.02 +0.19 +1.75% 253.57M
CARVD 4.28 +0.27 +6.73%
CARV 4.28 +0.27 +6.73% 15.79M
CART 2.77 -0.06 -2.12% 7.008M
CARB 7.68 -1.61 -17.33% 234.48M
CAR 14.83 +0.33 +2.28% 1.565B
CAP 18.82 -0.02 -0.11% 363.23M
BXC 2.51 -0.09 -3.46% 159.96M
BX 12.26 +0.25 +2.08% 4.878B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close