CAI International (CAP)

18.82 -0.02  -0.11%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CAI International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.88 19.17 18.64 18.82 24666
May 24, 2012 19.06 19.06 18.40 18.84 22144
May 23, 2012 18.34 19.12 18.34 19.09 55748
May 22, 2012 18.77 18.91 18.35 18.58 44233
May 21, 2012 18.63 18.81 18.48 18.79 44915
May 18, 2012 19.12 19.24 18.45 18.57 73672
May 17, 2012 19.79 19.90 19.00 19.15 56995
May 16, 2012 20.68 21.00 19.74 19.79 84407
May 15, 2012 20.77 21.12 20.55 20.55 27552
May 14, 2012 21.42 21.52 20.81 20.81 99967
May 11, 2012 21.52 21.90 21.52 21.72 77600
May 10, 2012 21.44 21.80 21.24 21.75 74234
May 9, 2012 20.90 21.54 20.77 21.20 117123
May 8, 2012 20.81 21.20 20.65 21.14 72894
May 7, 2012 20.80 21.11 20.60 21.00 61022
May 4, 2012 20.94 21.30 20.65 20.80 111858
May 3, 2012 20.44 21.67 20.35 21.16 134927
May 2, 2012 20.62 20.70 20.25 20.39 45697
May 1, 2012 20.63 21.49 20.52 20.78 60583
April 30, 2012 20.56 21.13 20.36 20.66 77706
April 27, 2012 18.79 20.63 18.67 20.56 335639
April 26, 2012 18.30 18.61 18.26 18.54 44829
April 25, 2012 18.56 18.56 18.16 18.30 34845
April 24, 2012 18.07 18.34 18.04 18.32 33227
April 23, 2012 17.81 18.18 17.70 17.98 78008
April 20, 2012 18.23 18.56 17.99 18.25 72325
April 19, 2012 17.84 18.24 17.75 18.01 53249
April 18, 2012 17.69 17.82 17.51 17.81 42604
April 17, 2012 17.73 17.97 17.71 17.77 42715
April 16, 2012 18.12 18.12 17.45 17.54 115381
April 13, 2012 17.88 18.04 17.70 17.96 50058
April 12, 2012 17.55 18.08 17.55 17.96 29509
April 11, 2012 17.37 17.59 17.32 17.57 30857
April 10, 2012 17.78 17.90 17.01 17.25 119854
April 9, 2012 17.50 17.89 17.42 17.88 78609
April 5, 2012 17.90 18.01 17.80 18.01 31069
April 4, 2012 17.68 18.08 17.56 18.02 61609
April 3, 2012 18.15 18.21 17.93 18.02 72584
April 2, 2012 18.10 18.32 17.97 18.23 53676
March 30, 2012 18.87 18.87 18.06 18.18 43944
March 29, 2012 17.76 18.75 17.67 18.67 81377
March 28, 2012 18.64 18.81 17.90 17.96 204668
March 27, 2012 19.13 19.15 18.58 18.60 40648
March 26, 2012 19.24 19.24 18.98 19.12 10054
March 23, 2012 18.70 19.08 18.59 18.94 57546
March 22, 2012 18.58 18.79 18.38 18.68 67659
March 21, 2012 18.59 18.94 18.50 18.78 86145
March 20, 2012 18.73 18.80 18.50 18.51 24035
March 19, 2012 18.81 19.17 18.80 18.99 37054
March 16, 2012 19.03 19.32 18.78 18.89 105275
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CAP News

$CAP filed latest Quarterly Report http://stks.co/3fAf
about 24 days ago by MarketBrief
$CAP going higher
about 28 days ago by HighGrowthFinancial
15 breakouts: $ABAX (gap), $ARBA, $CAP, $CRBC (gap), $LLY, $FBHS, $WOOF. One penny stock. Good mix of breakouts.
about 29 days ago by fallondpicks
CAI International (CAP) Tops Q1 EPS by 11c
Apr 26, 5:44PM Street Insider
Listen to $CAP Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XWh
about 31 days ago by earningscast
$CAP forms bullish "Continuation Wedge" chart pattern. http://stks.co/33QN
about 65 days ago by RecogniaEvents
$CAP http://stks.co/2wS2 Good technical entry on fundamentally solid stock. Detailed analysis at http://stks.co/2wS3
about 70 days ago by VallarinoAnalytics
CAI International (CAP) Misses Q4 EPS by 2c
Feb 21, 5:23PM Street Insider
Listen to $CAP Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2V1O
about 96 days ago by earningscast
$CAP created a wholly owned sub, CAI Rail Inc., to buy and lease-out a fleet of railcars in US according to 8-k filed today
about 140 days ago by negativebid
The 12 Names of Christmas
Dec 19, 7:30AM
CAI International Inc. - Value
Dec 16, 12:00AM Zacks
$CAP filed latest Quarterly Report http://stks.co/vuh
about 208 days ago by MarketBrief
CAI Int'l (CAP) Approves Common Buyback Plan
Sep 26, 9:35AM Street Insider
What is going on with $CAP? ?
about 307 days ago by NMUlaxin
$CAP earnings will surprise all, debt deal weighing down on this. X-mas consumer shipments will grow these profits over 6 month.
about 315 days ago by NMUlaxin
$CAP estimates at 30.00/shr rating, 8 BUY ratings too and sticking for a month yet slim negative movement? Look at the profit trends!
about 320 days ago by NMUlaxin
$BOX $CAP Great Bloomberg article on container freight shipping group. A must read.. http://stk.ly/iF1J8l
about 369 days ago by Hey_Its_Joe
$CAP upgraded to "outperform." Sell-off over-done. Price Target: $28.
about 376 days ago by abubnic
A very ugly breakout attempt from $CAP today following its earnings report.
about 397 days ago by DarvasTrader
Notable stocks on the TR1 long watch list. $CAP $CBE $CHKP $CRM $CYD $DFS $DIOD $EZCH $INCY $IPCM $MKTX $NVMI $SPRD $SUP $TITN $TWIN $WYNN
about 397 days ago by hertcapital
Strong price-volume action continues for $CAP as it works its way up the right side of its base.
about 398 days ago by DarvasTrader
@InvestorEntryPt Thanks! $CAP has stellar fundamentals as well.
about 404 days ago by DarvasTrader
Here's a new one to watch: $CAP. It's making a nice high-volume move off the 50-day line.
about 404 days ago by DarvasTrader
Stocks on my TR1 long watchlist. $AIRM $ARX $CAP $DHR $DNR $HLF $HMSY $IO $MTW $PETD $RDC $RNOW $ROK $SSYS $TEX $TTI $UNT
about 433 days ago by hertcapital
A few stocks catching my attention for tomorrow. $RDC $TTI $CAP $HMSY $DNR $PETD $TEX $AIRM
about 433 days ago by hertcapital
$CAP moves up to my TR1 long watchlist.
about 434 days ago by hertcapital
Some stocks on my TR2 watchlist. $AAP $SFLY $STJ $GSM $CAP $MKSI $CYMI $VSEA
about 435 days ago by hertcapital
Watching: $LEI, $HDY, $SPLM, $SSN, $ASEN, $TGC, $TAL, $CAP, $RRR, $URI, $HEES, $HYC, $GRB, $TDSC, $ECPN
about 448 days ago by rocketzoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
CAP 18.82 -0.02 -0.11% 363.23M
BXC 2.51 -0.09 -3.46% 159.96M
BX 12.26 +0.25 +2.08% 4.878B
BWZ 35.25 -0.05 -0.14%
BWS 11.97 -0.04 -0.33% 512.79M
BWP 28.02 +0.39 +1.41% 5.822B
BWOW 0.33 -0.05 -13.16% 2.775M
BWLD 85.41 +0.25 +0.29% 1.571B
BWL.A 13.32 +0.00 +0.00% 68.60M
BWINB 21.56 +0.21 +0.98% 320.38M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close