Canon (CAJ)

Add to Watchlists
Create an Alert
33.58 +0.40  +1.21%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Canon Price:

33.58 for June 18, 2013
View Full Chart

Canon Price Chart

    Canon Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 188   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 33.23 33.54 32.97 33.18 367821.0
    June 14, 2013 33.06 33.17 32.61 32.68 262928.0
    June 13, 2013 33.61 34.02 33.31 33.94 614876.0
    June 12, 2013 33.37 33.46 32.80 32.99 620519.0
    June 11, 2013 32.36 32.58 32.09 32.33 707848.0
    June 10, 2013 33.70 33.73 33.12 33.16 530137.0
    June 7, 2013 33.02 33.64 32.73 33.48 408448.0
    June 6, 2013 32.92 33.05 32.39 32.94 561862.0
    June 5, 2013 33.32 33.51 33.01 33.10 392238.0
    June 4, 2013 34.56 34.82 34.23 34.38 446912.0
    June 3, 2013 33.66 33.76 32.70 33.48 1.051M
    May 31, 2013 34.61 34.71 34.22 34.28 1.114M
    May 30, 2013 35.74 36.41 35.74 35.90 1.039M
    May 29, 2013 35.47 35.62 35.13 35.54 467488.0
    May 28, 2013 36.55 36.84 36.27 36.46 358028.0
    May 24, 2013 36.13 36.40 35.91 36.21 409619.0
    May 23, 2013 36.49 37.25 35.85 37.24 597158.0
    May 22, 2013 38.05 38.55 37.69 37.76 560295.0
    May 21, 2013 37.03 37.29 36.96 37.14 334596.0
    May 20, 2013 37.11 37.11 36.89 37.04 192101.0
    May 17, 2013 37.00 37.14 36.86 37.10 454345.0
    May 16, 2013 36.92 36.98 36.64 36.69 262004.0
    May 15, 2013 36.58 36.75 36.56 36.71 263897.0
    May 14, 2013 36.01 36.44 36.01 36.31 499418.0
    May 13, 2013 35.76 35.87 35.61 35.78 280750.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CAJ Price Benchmarks

    Companies
    Pitney Bowes 14.51
    Avery Dennison 43.44
    Global Payment Technologies 0.002

    CAJ Price Range, Past 5 Years

    Minimum 21.52 Mar 9 2009
    Maximum 52.26 Jan 3 2011
    Average 40.21

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');