Camco Financial (CAFI)
Add to Watchlists Create an Alert
3.43
+0.00 +0.03%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Camco Financial Price:
3.43 for May 24, 2013Camco Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.40 | 3.43 | 3.40 | 3.43 | 560.00 |
| May 23, 2013 | 3.40 | 3.43 | 3.350 | 3.429 | 5571.00 |
| May 22, 2013 | 3.34 | 3.400 | 3.327 | 3.400 | 10516.00 |
| May 21, 2013 | 3.40 | 3.40 | 3.35 | 3.35 | 7168.00 |
| May 20, 2013 | 3.57 | 3.58 | 3.42 | 3.42 | 21936.00 |
| May 17, 2013 | 3.58 | 3.58 | 3.56 | 3.57 | 2700.00 |
| May 16, 2013 | 3.62 | 3.62 | 3.58 | 3.60 | 90298.00 |
| May 15, 2013 | 3.65 | 3.65 | 3.58 | 3.61 | 33969.00 |
| May 14, 2013 | 3.60 | 3.65 | 3.58 | 3.64 | 22776.00 |
| May 13, 2013 | 3.59 | 3.65 | 3.55 | 3.65 | 11097.00 |
| May 10, 2013 | 3.60 | 3.61 | 3.596 | 3.601 | 10300.00 |
| May 9, 2013 | 3.62 | 3.62 | 3.58 | 3.62 | 11300.00 |
| May 8, 2013 | 3.57 | 3.63 | 3.56 | 3.62 | 6787.00 |
| May 7, 2013 | 3.56 | 3.58 | 3.535 | 3.57 | 47293.00 |
| May 6, 2013 | 3.52 | 3.59 | 3.52 | 3.57 | 4875.00 |
| May 3, 2013 | 3.52 | 3.578 | 3.52 | 3.53 | 2789.00 |
| May 2, 2013 | 3.56 | 3.59 | 3.543 | 3.543 | 4447.00 |
| May 1, 2013 | 3.53 | 3.56 | 3.51 | 3.52 | 18888.00 |
| April 30, 2013 | 3.55 | 3.580 | 3.55 | 3.55 | 34557.00 |
| April 29, 2013 | 3.62 | 3.62 | 3.51 | 3.52 | 21145.00 |
| April 26, 2013 | 3.62 | 3.63 | 3.590 | 3.63 | 1100.00 |
| April 25, 2013 | 3.58 | 3.64 | 3.58 | 3.59 | 24593.00 |
| April 24, 2013 | 3.62 | 3.65 | 3.59 | 3.61 | 22224.00 |
| April 23, 2013 | 3.61 | 3.64 | 3.57 | 3.64 | 5703.00 |
| April 22, 2013 | 3.60 | 3.64 | 3.57 | 3.57 | 8104.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CAFI Price Benchmarks
| Companies | |
|---|---|
| BankFinancial Corporation | 8.08 |
| Jacksonville Bancorp | 19.10 |
| PVF Capital | 3.85 |
CAFI Price Range, Past 5 Years
| Minimum | 0.8500 | Mar 9 2009 |
| Maximum | 12.20 | Jun 5 2008 |
| Average | 3.027 |
