Consumer Automotive Finance Inc (CAFI)

0.0229 +0.01 (+34.71%) USD  |  OTCM  |  May 22, 16:00
More

Consumer Automotive Finance Price: 0.0229 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.025 0.025 0.011 0.0229 96162.00
May 21, 2024 0.017 0.017 0.017 0.017 9200.00
May 20, 2024 0.02 0.02 0.017 0.017 38115.00
May 17, 2024 0.02 0.02 0.02 0.02 6000.00
May 16, 2024 0.028 0.028 0.028 0.028 0.000
May 15, 2024 0.028 0.028 0.028 0.028 100.00
May 14, 2024 0.025 0.025 0.024 0.024 85000.00
May 13, 2024 0.03 0.03 0.028 0.028 30000.00
May 10, 2024 0.015 0.015 0.015 0.015 0.000
May 09, 2024 0.0147 0.03 0.0147 0.015 61000.00
May 08, 2024 0.023 0.035 0.0146 0.035 99200.00
May 07, 2024 0.014 0.014 0.014 0.014 0.000
May 06, 2024 0.014 0.014 0.014 0.014 0.000
May 03, 2024 0.014 0.014 0.014 0.014 2250.00
May 02, 2024 0.024 0.024 0.024 0.024 0.000
May 01, 2024 0.024 0.024 0.024 0.024 0.000
Apr 30, 2024 0.024 0.024 0.024 0.024 0.000
Apr 29, 2024 0.024 0.024 0.024 0.024 0.000
Apr 26, 2024 0.024 0.024 0.024 0.024 0.000
Apr 25, 2024 0.024 0.024 0.024 0.024 0.000
Apr 24, 2024 0.024 0.024 0.024 0.024 0.000
Apr 23, 2024 0.024 0.024 0.024 0.024 0.000
Apr 22, 2024 0.024 0.024 0.024 0.024 0.000
Apr 19, 2024 0.024 0.024 0.024 0.024 0.000
Apr 18, 2024 0.024 0.024 0.024 0.024 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
Feb 16 2023
0.179
Maximum
Apr 04 2023
0.0437
Average
0.042
Median
Jun 30 2022

Price Benchmarks

Ocwen Financial Corp 25.50
Walker & Dunlop Inc 98.73
Mr. Cooper Group Inc 83.44
Velocity Financial Inc 17.78
Better Home & Finance Holding Co 0.381

Price Related Metrics

Market Cap 16.66M