Morgan Stanley China A Share Fund Inc (CAF)
12.63
-0.01
(-0.08%)
USD |
NYSE |
May 10, 16:00
12.63
0.00 (0.00%)
After-Hours: 20:00
CAF Price: 12.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.51 | 12.65 | 12.51 | 12.64 | 23706.00 |
May 08, 2024 | 12.55 | 12.56 | 12.51 | 12.52 | 10610.00 |
May 07, 2024 | 12.65 | 12.65 | 12.60 | 12.62 | 29880.00 |
May 06, 2024 | 12.64 | 12.64 | 12.60 | 12.62 | 50573.00 |
May 03, 2024 | 12.59 | 12.61 | 12.50 | 12.59 | 30497.00 |
May 02, 2024 | 12.35 | 12.58 | 12.35 | 12.57 | 34012.00 |
May 01, 2024 | 12.26 | 12.28 | 12.23 | 12.27 | 17091.00 |
Apr 30, 2024 | 12.31 | 12.35 | 12.10 | 12.17 | 37079.00 |
Apr 29, 2024 | 12.41 | 12.41 | 12.17 | 12.28 | 46216.00 |
Apr 26, 2024 | 12.13 | 12.23 | 12.13 | 12.20 | 19985.00 |
Apr 25, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 5023.00 |
Apr 24, 2024 | 12.05 | 12.09 | 12.05 | 12.07 | 9319.00 |
Apr 23, 2024 | 12.03 | 12.06 | 12.00 | 12.06 | 19669.00 |
Apr 22, 2024 | 12.02 | 12.07 | 12.02 | 12.05 | 7459.00 |
Apr 19, 2024 | 12.03 | 12.06 | 12.01 | 12.03 | 20844.00 |
Apr 18, 2024 | 12.10 | 12.10 | 12.04 | 12.04 | 32522.00 |
Apr 17, 2024 | 12.02 | 12.08 | 12.01 | 12.07 | 18138.00 |
Apr 16, 2024 | 11.90 | 12.07 | 11.84 | 11.89 | 47477.00 |
Apr 15, 2024 | 12.04 | 12.09 | 11.90 | 11.93 | 110937.0 |
Apr 12, 2024 | 11.97 | 12.16 | 11.92 | 11.94 | 18034.00 |
Apr 11, 2024 | 12.08 | 12.09 | 12.00 | 12.02 | 39437.00 |
Apr 10, 2024 | 12.01 | 12.17 | 11.92 | 11.97 | 68512.00 |
Apr 09, 2024 | 12.09 | 12.11 | 12.07 | 12.08 | 11555.00 |
Apr 08, 2024 | 12.18 | 12.18 | 12.04 | 12.07 | 79909.00 |
Apr 05, 2024 | 12.23 | 12.26 | 12.18 | 12.22 | 61675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Oct 23 2023
24.37
Maximum
Dec 14 2020
17.92
Average
18.89
Median
May 11 2020