CAE Inc (CAE)
18.65
+0.09
(+0.48%)
USD |
NYSE |
Apr 19, 11:07
CAE Total Return Price: 18.65 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.56 |
April 17, 2024 | 18.92 |
April 16, 2024 | 18.92 |
April 15, 2024 | 19.13 |
April 12, 2024 | 19.43 |
April 11, 2024 | 19.67 |
April 10, 2024 | 19.68 |
April 09, 2024 | 19.96 |
April 08, 2024 | 20.10 |
April 05, 2024 | 19.86 |
April 04, 2024 | 20.00 |
April 03, 2024 | 19.98 |
April 02, 2024 | 19.72 |
April 01, 2024 | 20.22 |
March 28, 2024 | 20.64 |
March 27, 2024 | 20.50 |
March 26, 2024 | 20.33 |
March 25, 2024 | 20.27 |
March 22, 2024 | 20.25 |
March 21, 2024 | 20.09 |
March 20, 2024 | 20.53 |
March 19, 2024 | 20.11 |
March 18, 2024 | 20.00 |
March 15, 2024 | 19.91 |
March 14, 2024 | 19.74 |
Date | Value |
---|---|
March 13, 2024 | 19.84 |
March 12, 2024 | 19.60 |
March 11, 2024 | 19.57 |
March 08, 2024 | 19.72 |
March 07, 2024 | 19.63 |
March 06, 2024 | 19.64 |
March 05, 2024 | 19.02 |
March 04, 2024 | 19.01 |
March 01, 2024 | 18.89 |
February 29, 2024 | 18.64 |
February 28, 2024 | 18.45 |
February 27, 2024 | 18.70 |
February 26, 2024 | 18.57 |
February 23, 2024 | 19.13 |
February 22, 2024 | 19.35 |
February 21, 2024 | 19.22 |
February 20, 2024 | 19.27 |
February 16, 2024 | 19.01 |
February 15, 2024 | 19.36 |
February 14, 2024 | 18.91 |
February 13, 2024 | 20.92 |
February 12, 2024 | 21.46 |
February 09, 2024 | 21.08 |
February 08, 2024 | 20.65 |
February 07, 2024 | 20.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.94
Minimum
Mar 23 2020
34.05
Maximum
Nov 09 2021
23.32
Average
23.75
Median
Nov 19 2020
Total Return Price Benchmarks
New Horizon Aircraft Ltd | 2.30 |
TransDigm Group Inc | 1210.26 |
RTX Corp | 101.97 |
Woodward Inc | 148.49 |
Leonardo DRS Inc | 20.88 |