CACI International Total Return Level Insights

CACI International Inc (CACI)

376.08 +6.70 (+1.81%) USD | NYSE | Apr 22, 16:00

376.38 +0.30 (+0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
April 22, 2024	376.08
April 19, 2024	369.38
April 18, 2024	364.06
April 17, 2024	362.51
April 16, 2024	365.91
April 15, 2024	364.84
April 12, 2024	367.74
April 11, 2024	367.78
April 10, 2024	367.31
April 09, 2024	372.80
April 08, 2024	378.64
April 05, 2024	374.58
April 04, 2024	369.08
April 03, 2024	369.80
April 02, 2024	369.25
April 01, 2024	374.98
March 28, 2024	378.83
March 27, 2024	378.89
March 26, 2024	374.59
March 25, 2024	373.74
March 22, 2024	370.20
March 21, 2024	372.58
March 20, 2024	368.70
March 19, 2024	370.33
March 18, 2024	368.22

Date	Value
March 15, 2024	372.68
March 14, 2024	372.05
March 13, 2024	373.99
March 12, 2024	373.52
March 11, 2024	372.06
March 08, 2024	374.16
March 07, 2024	379.52
March 06, 2024	376.82
March 05, 2024	377.01
March 04, 2024	378.73
March 01, 2024	369.72
February 29, 2024	374.85
February 28, 2024	372.08
February 27, 2024	371.26
February 26, 2024	368.71
February 23, 2024	369.36
February 22, 2024	367.57
February 21, 2024	366.44
February 20, 2024	364.02
February 16, 2024	366.21
February 15, 2024	362.56
February 14, 2024	359.79
February 13, 2024	357.20
February 12, 2024	361.90
February 09, 2024	360.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

168.21

Minimum

Mar 18 2020

379.52

Maximum

Mar 07 2024

269.84

Average

264.71

Median

Jun 10 2021

Total Return Level Benchmarks