Camden National Corp (CAC)
28.71
+0.06
(+0.21%)
USD |
NASDAQ |
Apr 18, 16:00
28.71
0.00 (0.00%)
After-Hours: 20:00
Camden National Total Return Level: 68.57 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 68.57 |
April 17, 2024 | 68.42 |
April 16, 2024 | 69.16 |
April 15, 2024 | 69.93 |
April 12, 2024 | 70.00 |
April 11, 2024 | 70.85 |
April 10, 2024 | 70.21 |
April 09, 2024 | 75.01 |
April 08, 2024 | 76.10 |
April 05, 2024 | 73.32 |
April 04, 2024 | 73.11 |
April 03, 2024 | 71.51 |
April 02, 2024 | 72.57 |
April 01, 2024 | 75.56 |
March 28, 2024 | 78.92 |
March 27, 2024 | 78.29 |
March 26, 2024 | 74.61 |
March 25, 2024 | 76.24 |
March 22, 2024 | 75.84 |
March 21, 2024 | 77.20 |
March 20, 2024 | 76.07 |
March 19, 2024 | 72.12 |
March 18, 2024 | 71.67 |
March 15, 2024 | 73.55 |
March 14, 2024 | 73.60 |
Date | Value |
---|---|
March 13, 2024 | 76.26 |
March 12, 2024 | 76.71 |
March 11, 2024 | 77.96 |
March 08, 2024 | 77.51 |
March 07, 2024 | 77.16 |
March 06, 2024 | 76.57 |
March 05, 2024 | 76.17 |
March 04, 2024 | 74.14 |
March 01, 2024 | 73.81 |
February 29, 2024 | 74.83 |
February 28, 2024 | 74.14 |
February 27, 2024 | 74.90 |
February 26, 2024 | 74.85 |
February 23, 2024 | 74.50 |
February 22, 2024 | 74.68 |
February 21, 2024 | 76.29 |
February 20, 2024 | 76.95 |
February 16, 2024 | 77.27 |
February 15, 2024 | 79.37 |
February 14, 2024 | 75.25 |
February 13, 2024 | 73.63 |
February 12, 2024 | 78.05 |
February 09, 2024 | 76.17 |
February 08, 2024 | 75.09 |
February 07, 2024 | 75.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.63
Minimum
Apr 16 2020
110.29
Maximum
Jan 07 2022
85.92
Average
87.62
Median
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 65.93 |
Evans Bancorp Inc | 54.00 |
Park National Corp | 451.06 |
Tompkins Financial Corp | 143.46 |
Blue Ridge Bankshares Inc | 3.496 |