Camden National Corporation (CAC)

32.21 +0.56  +1.77%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Camden National Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 31.78 32.55 31.78 32.21 7259
May 24, 2012 31.71 32.26 31.40 31.65 6915
May 23, 2012 31.83 32.14 31.49 32.02 10627
May 22, 2012 32.39 33.24 31.89 32.07 6509
May 21, 2012 31.92 32.76 31.80 32.53 8305
May 18, 2012 31.79 32.54 31.78 31.83 25021
May 17, 2012 31.75 32.16 31.49 31.85 14473
May 16, 2012 31.99 32.23 31.68 31.79 4363
May 15, 2012 31.78 32.20 31.31 31.89 3714
May 14, 2012 31.72 32.22 31.18 31.77 19498
May 11, 2012 32.29 32.88 32.01 32.22 11353
May 10, 2012 33.00 33.20 32.37 32.62 7633
May 9, 2012 32.68 32.98 32.31 32.78 15650
May 8, 2012 31.83 33.43 31.27 33.31 13875
May 7, 2012 31.08 32.50 31.08 32.20 9572
May 4, 2012 31.71 32.21 31.04 31.04 18978
May 3, 2012 31.97 32.19 31.64 31.79 14663
May 2, 2012 31.50 32.29 31.50 31.86 10074
May 1, 2012 32.67 33.35 31.48 31.49 28229
April 30, 2012 34.32 34.32 32.12 32.52 14103
April 27, 2012 33.45 34.48 33.35 34.32 18902
April 26, 2012 33.33 33.44 32.83 33.26 11830
April 25, 2012 33.32 33.56 33.01 33.49 7768
April 24, 2012 31.93 32.94 31.91 32.83 9129
April 23, 2012 32.62 33.17 31.71 31.80 17915
April 20, 2012 32.86 33.55 32.47 33.18 17812
April 19, 2012 32.44 32.75 31.85 31.92 12279
April 18, 2012 32.49 33.14 32.01 32.22 15833
April 17, 2012 31.91 32.88 31.64 32.59 20263
April 16, 2012 31.45 32.22 31.31 31.49 5618
April 13, 2012 31.84 31.84 31.20 31.20 13271
April 12, 2012 31.57 32.44 31.34 31.96 16125
April 11, 2012 31.04 31.90 31.04 31.71 16619
April 10, 2012 32.13 32.33 30.63 30.83 21603
April 9, 2012 32.48 32.51 32.12 32.13 15705
April 5, 2012 33.22 35.34 32.93 33.22 4892
April 4, 2012 33.76 33.80 33.44 33.45 11479
April 3, 2012 34.14 34.56 34.08 34.08 13998
April 2, 2012 35.07 35.45 34.00 35.06 15598
March 30, 2012 36.64 36.64 35.05 35.15 12173
March 29, 2012 36.18 36.29 35.79 36.18 5293
March 28, 2012 36.79 36.79 35.42 36.52 21391
March 27, 2012 36.12 37.00 36.12 36.78 7111
March 26, 2012 35.17 37.42 34.98 37.18 10088
March 23, 2012 34.04 35.00 33.19 34.99 14954
March 22, 2012 35.44 35.60 33.83 33.91 8234
March 21, 2012 36.25 36.41 35.50 36.02 7074
March 20, 2012 36.68 36.68 36.68 36.68 0.00
March 19, 2012 35.47 37.24 35.47 36.68 7335
March 16, 2012 35.99 36.06 34.90 35.52 24524
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CAC News

@ronin245 Jeez,Are we gonna fade again?up since 3:30am Futures were +89,FB up .13 cents,my my $CAC $FTSE $DAX lost 1/2 gains since also
about 7 days ago by HighGrowthFinancial
$CAC is Camden National Corp. $CAC40 is supposed to be the French index, but it is attached to the Camden chart. @StockTwits pls note.
about 13 days ago by adatherton
$CAC filed latest Quarterly Report http://stks.co/3kaE
about 18 days ago by MarketBrief
Low correlation in $DAX $FTSE $CAC with the obvious strength of the $DAX today an interesting development.. it's not leaving the Euro is it?
about 19 days ago by Doctor_S
RT @StockTwits A Socialist Double Bottom http://stks.co/3iV3 via @harmongreg $CAC
about 20 days ago by howardlindzon
A Socialist Double Bottom http://stks.co/3iQ7 via @harmongreg $CAC
about 20 days ago by StockTwits
A Socialist Double Bottom http://stks.co/3iPM $CAC $EWQ
about 20 days ago by harmongreg
$CAC index only off by 10 pts
about 26 days ago by Falcon_Trader
Financial Sector Wrap
Apr 30, 5:26PM
$CAC 3212.80 Apr. close 3243.81 (Mar 30) close,
about 28 days ago by tebelg1
Eurozone Retail Sales Plunge Most Since 2008 http://stks.co/3ZYd $DAX $CAC $FTSE
about 28 days ago by elliottwave
Financial Sector Wrap
Apr 27, 4:57PM
Bad News Piling On! http://stks.co/3UdO $SSEC $CAC $DAX
about 33 days ago by elliottwave
Financial Sector Wrap
Apr 24, 5:39PM Fox Business
Eurozone Manufacturing PMI Hits 34 Month Low! http://stks.co/3TdI $FTSE $DAX $CAC
about 34 days ago by elliottwave
$cac french mkt same below its 50
about 35 days ago by traderider7
France At Risk http://stks.co/3SBe $CAC
about 35 days ago by elliottwave
Took profits $NDX @ 2.734 $DJIA 13.075 / $DAX 6.745 $CAC 3.213 $FTSE 5.777
about 39 days ago by traderclubtirol
$DAX held long @ 6.700 $CAC 3.202 $FTSE 5.755 / $DJIA 13.000 $NDX 2.720 / stops from currennt levels -0,5%
about 39 days ago by traderclubtirol
RT @CNBCWorld European Shares to Open Mixed Ahead of Spain Auction http://stks.co/3PNO $DAX $CAC $FTSE
about 39 days ago by traderclubtirol
Europe´s pre-market opening. added $DAX long above 6.740 / $CAC 3.240 / $FTSE 5.765 / US futs: $DJIA 13.040 $NDX 2.712
about 39 days ago by traderclubtirol
$DAX $DJIA $CAC $IBEX $FTSE Logically Germany/US/UK strong, Rest of Eurozone weak. Should be a strategy?
about 39 days ago by adatherton
@darylonair $DAX given Spain auction, Port & IE still to come, "sell in May", short is safer IMHO. Or hedge with short $IBEX or short $CAC
about 39 days ago by adatherton
$DAX 6.719 now, staying in (short). Also short on $CAC $IBEX Portugese PSI20 (dunno ticker). $FTSE follows $SPY and $DAX so who knows?
about 39 days ago by adatherton
been up since 4:30am seeing $FTSE down .5% $CAC 1.5% US mkt Futures starting to turn red $SPY
about 40 days ago by HighGrowthFinancial
$cac I have this as one of my list GREAT trades. last two months it could have returned over 42 points i9n two months. a doubler.
about 40 days ago by tsquare
Europe´s closing bell: $DAX @ 6.796 $CAC 3.291 $FTSE 5.770 $SMI 6.195
about 41 days ago by traderclubtirol
Europe´s close: $DAX @ 6.795 (+170 Pts) $CAC 3.290 (+95) $FTSE 5.773 (+108) $SMI 6.195 (+80) take profits from morning entries
about 41 days ago by traderclubtirol
Scaling is hard
Jan 11, 3:10PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CAC 32.21 +0.56 +1.77% 247.05M
CAAS 3.82 -0.03 -0.78% 107.95M
CA 25.12 -0.04 -0.16% 12.20B
C 26.47 -0.19 -0.71% 77.58B
BZQ 85.43 -3.42 -3.85%
BZH 2.64 +0.00 +0.00% 201.67M
BTFG 1.90 -0.05 -2.56% 34.10M
BTF 15.95 -0.02 -0.13%
BTE 46.60 +0.55 +1.19% 5.534B
BTAL 23.50 -0.07 -0.30%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close