Xtrackers California Municipal Bond ETF (CA)
25.27
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
CA Total Return Price: 25.27 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 25.27 |
March 15, 2024 | 25.27 |
March 14, 2024 | 25.28 |
March 13, 2024 | 25.34 |
March 12, 2024 | 25.33 |
March 11, 2024 | 25.35 |
March 08, 2024 | 25.35 |
March 07, 2024 | 25.33 |
March 06, 2024 | 25.31 |
March 05, 2024 | 25.30 |
March 04, 2024 | 25.28 |
March 01, 2024 | 25.28 |
February 29, 2024 | 25.25 |
February 28, 2024 | 25.25 |
February 27, 2024 | 25.18 |
February 26, 2024 | 25.24 |
February 23, 2024 | 25.24 |
February 22, 2024 | 25.20 |
February 21, 2024 | 25.21 |
February 20, 2024 | 25.21 |
February 16, 2024 | 25.18 |
February 15, 2024 | 25.20 |
February 14, 2024 | 25.18 |
February 13, 2024 | 25.11 |
February 12, 2024 | 25.24 |
Date | Value |
---|---|
February 09, 2024 | 25.18 |
February 08, 2024 | 25.19 |
February 07, 2024 | 25.19 |
February 06, 2024 | 25.20 |
February 05, 2024 | 25.15 |
February 02, 2024 | 25.26 |
February 01, 2024 | 25.44 |
January 31, 2024 | 25.32 |
January 30, 2024 | 25.18 |
January 29, 2024 | 25.14 |
January 26, 2024 | 25.06 |
January 25, 2024 | 25.07 |
January 24, 2024 | 25.06 |
January 23, 2024 | 25.05 |
January 22, 2024 | 25.09 |
January 19, 2024 | 25.07 |
January 18, 2024 | 25.10 |
January 17, 2024 | 25.16 |
January 16, 2024 | 25.22 |
January 12, 2024 | 25.29 |
January 11, 2024 | 25.30 |
January 10, 2024 | 25.27 |
January 09, 2024 | 25.29 |
January 08, 2024 | 25.30 |
January 05, 2024 | 25.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.05
Minimum
Jan 23 2024
25.44
Maximum
Feb 01 2024
25.22
Average
25.23
Median