Xtrackers California Municipal Bond ETF (CA)
25.04
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
CA Price: 25.04 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 102.00 |
May 08, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 181.00 |
May 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
May 06, 2024 | 24.94 | 24.97 | 24.94 | 24.94 | 102.00 |
May 03, 2024 | 24.91 | 24.91 | 24.88 | 24.88 | 101.00 |
May 02, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
May 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.000 |
Apr 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 9.000 |
Apr 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 5.000 |
Apr 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2.000 |
Apr 24, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 12.00 |
Apr 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.000 |
Apr 22, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 18, 2024 | 24.91 | 24.96 | 24.91 | 24.96 | 302.00 |
Apr 17, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Apr 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 3.000 |
Apr 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2.000 |
Apr 11, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.00 |
Apr 10, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 518.00 |
Apr 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
Apr 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 167.00 |
Apr 05, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
May 01 2024
25.50
Maximum
Feb 01 2024
25.18
Average
25.25
Median
Jan 29 2024