Xtrackers California Municipal Bond ETF (CA)
25.27
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
CA Price: 25.27 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 227.00 |
Mar 15, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1006.00 |
Mar 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16.00 |
Mar 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Mar 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
Mar 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.000 |
Mar 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 53.00 |
Mar 07, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.000 |
Mar 06, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 191.00 |
Mar 05, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 361.00 |
Mar 04, 2024 | 25.15 | 25.28 | 25.15 | 25.28 | 672.00 |
Mar 01, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 419.00 |
Feb 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Feb 28, 2024 | 25.28 | 25.34 | 25.28 | 25.31 | 1015.00 |
Feb 27, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
Feb 26, 2024 | 25.32 | 25.33 | 25.30 | 25.30 | 406.00 |
Feb 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 38.00 |
Feb 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2.000 |
Feb 21, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 30.00 |
Feb 20, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 102.00 |
Feb 16, 2024 | 25.23 | 25.26 | 25.23 | 25.24 | 2215.00 |
Feb 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 10.00 |
Feb 14, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
Feb 13, 2024 | 25.20 | 25.20 | 25.17 | 25.17 | 3100.00 |
Feb 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.15
Minimum
Jan 23 2024
25.50
Maximum
Feb 01 2024
25.29
Average
25.29
Median