Xtrackers California Municipal Bond ETF (CA)
25.23
+0.02
(+0.08%)
USD |
NASDAQ |
Mar 28, 16:00
CA Price: 25.23 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1351.00 |
Mar 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
Mar 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Mar 25, 2024 | 25.61 | 25.61 | 25.23 | 25.23 | 911.00 |
Mar 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Mar 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 9.000 |
Mar 20, 2024 | 25.28 | 26.77 | 25.25 | 25.25 | 6720.00 |
Mar 19, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 342.00 |
Mar 18, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 227.00 |
Mar 15, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1006.00 |
Mar 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16.00 |
Mar 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Mar 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
Mar 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.000 |
Mar 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 53.00 |
Mar 07, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.000 |
Mar 06, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 191.00 |
Mar 05, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 361.00 |
Mar 04, 2024 | 25.15 | 25.28 | 25.15 | 25.28 | 672.00 |
Mar 01, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 419.00 |
Feb 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Feb 28, 2024 | 25.28 | 25.34 | 25.28 | 25.31 | 1015.00 |
Feb 27, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
Feb 26, 2024 | 25.32 | 25.33 | 25.30 | 25.30 | 406.00 |
Feb 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.15
Minimum
Jan 23 2024
25.50
Maximum
Feb 01 2024
25.29
Average
25.28
Median