Xtrackers California Municipal Bond ETF (CA)
24.90
-0.02
(-0.07%)
USD |
NASDAQ |
Apr 15, 16:00
CA Price: 24.90 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 3.000 |
| Apr 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2.000 |
| Apr 11, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.00 |
| Apr 10, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 518.00 |
| Apr 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Apr 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 167.00 |
| Apr 05, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1598.00 |
| Apr 04, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Apr 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 18.00 |
| Apr 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2.000 |
| Apr 01, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Mar 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1351.00 |
| Mar 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
| Mar 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Mar 25, 2024 | 25.61 | 25.61 | 25.23 | 25.23 | 911.00 |
| Mar 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
| Mar 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 9.000 |
| Mar 20, 2024 | 25.28 | 26.77 | 25.25 | 25.25 | 6720.00 |
| Mar 19, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 342.00 |
| Mar 18, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 227.00 |
| Mar 15, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1006.00 |
| Mar 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16.00 |
| Mar 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
| Mar 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
| Mar 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Apr 10 2024
25.50
Maximum
Feb 01 2024
25.24
Average
25.27
Median
Mar 15 2024