Xtrackers California Municipal Bond ETF (CA)
24.82
-0.10
(-0.40%)
USD |
NASDAQ |
Apr 25, 16:00
CA Price: 24.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2.000 |
Apr 24, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 12.00 |
Apr 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.000 |
Apr 22, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 18, 2024 | 24.91 | 24.96 | 24.91 | 24.96 | 302.00 |
Apr 17, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Apr 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 3.000 |
Apr 12, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2.000 |
Apr 11, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.00 |
Apr 10, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 518.00 |
Apr 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
Apr 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 167.00 |
Apr 05, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1598.00 |
Apr 04, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Apr 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 18.00 |
Apr 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2.000 |
Apr 01, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
Mar 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1351.00 |
Mar 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
Mar 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Mar 25, 2024 | 25.61 | 25.61 | 25.23 | 25.23 | 911.00 |
Mar 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Mar 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Apr 25 2024
25.50
Maximum
Feb 01 2024
25.21
Average
25.26
Median
Feb 06 2024