Citigroup (C)
Citigroup Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 26.37 | 26.93 | 26.35 | 26.47 | 25276257 |
| May 24, 2012 | 27.26 | 27.43 | 26.31 | 26.66 | 40744704 |
| May 23, 2012 | 26.53 | 27.17 | 26.08 | 27.15 | 48579231 |
| May 22, 2012 | 26.65 | 27.70 | 26.52 | 26.92 | 50788113 |
| May 21, 2012 | 26.20 | 26.74 | 25.75 | 26.25 | 47887943 |
| May 18, 2012 | 26.47 | 26.55 | 25.83 | 26.01 | 60358219 |
| May 17, 2012 | 26.97 | 27.40 | 26.33 | 26.41 | 68420691 |
| May 16, 2012 | 28.10 | 28.44 | 26.91 | 26.92 | 54396060 |
| May 15, 2012 | 28.38 | 28.60 | 27.65 | 27.79 | 60977339 |
| May 14, 2012 | 28.89 | 29.17 | 28.06 | 28.14 | 51814188 |
| May 11, 2012 | 29.36 | 29.97 | 29.12 | 29.35 | 59709475 |
| May 10, 2012 | 31.10 | 31.45 | 30.46 | 30.65 | 36925654 |
| May 9, 2012 | 30.88 | 31.00 | 30.20 | 30.45 | 47986378 |
| May 8, 2012 | 31.08 | 31.61 | 31.00 | 31.32 | 27728506 |
| May 7, 2012 | 31.14 | 31.98 | 31.06 | 31.67 | 36302366 |
| May 4, 2012 | 32.34 | 32.55 | 31.57 | 31.60 | 34461312 |
| May 3, 2012 | 32.78 | 32.91 | 32.21 | 32.48 | 31713926 |
| May 2, 2012 | 33.29 | 33.33 | 32.66 | 32.70 | 32805026 |
| May 1, 2012 | 32.92 | 33.91 | 32.75 | 33.60 | 35457495 |
| April 30, 2012 | 33.35 | 33.41 | 32.73 | 33.04 | 26269909 |
| April 27, 2012 | 34.04 | 34.09 | 33.39 | 33.50 | 25400384 |
| April 26, 2012 | 33.42 | 34.14 | 33.35 | 33.88 | 28829617 |
| April 25, 2012 | 34.04 | 34.08 | 33.21 | 33.68 | 32379986 |
| April 24, 2012 | 33.37 | 33.91 | 33.00 | 33.42 | 30282860 |
| April 23, 2012 | 32.84 | 33.31 | 32.46 | 33.25 | 39887894 |
| April 20, 2012 | 34.96 | 35.03 | 33.80 | 33.89 | 37359103 |
| April 19, 2012 | 35.44 | 35.50 | 34.46 | 34.85 | 40309776 |
| April 18, 2012 | 34.89 | 35.99 | 34.89 | 35.08 | 41510700 |
| April 17, 2012 | 34.82 | 35.41 | 34.43 | 35.08 | 52307886 |
| April 16, 2012 | 33.41 | 34.70 | 33.76 | 34.00 | 59668635 |
| April 13, 2012 | 34.62 | 34.66 | 33.16 | 33.41 | 41220826 |
| April 12, 2012 | 33.80 | 34.87 | 33.61 | 34.62 | 36908678 |
| April 11, 2012 | 33.59 | 33.99 | 33.28 | 33.58 | 30680404 |
| April 10, 2012 | 33.95 | 34.40 | 32.70 | 32.86 | 58498702 |
| April 9, 2012 | 34.00 | 34.27 | 33.58 | 33.97 | 34343125 |
| April 5, 2012 | 34.73 | 35.28 | 34.53 | 34.79 | 31472303 |
| April 4, 2012 | 35.88 | 35.89 | 34.82 | 35.04 | 45697750 |
| April 3, 2012 | 36.70 | 36.84 | 36.00 | 36.37 | 30799786 |
| April 2, 2012 | 36.40 | 37.14 | 36.16 | 36.87 | 23832084 |
| March 30, 2012 | 36.70 | 36.80 | 36.25 | 36.55 | 23975612 |
| March 29, 2012 | 36.63 | 36.78 | 35.93 | 36.51 | 32693309 |
| March 28, 2012 | 36.71 | 37.24 | 36.52 | 37.06 | 36314818 |
| March 27, 2012 | 37.40 | 37.72 | 36.77 | 36.78 | 31146575 |
| March 26, 2012 | 37.60 | 37.69 | 37.18 | 37.43 | 27904558 |
| March 23, 2012 | 36.76 | 37.39 | 36.66 | 37.14 | 34162420 |
| March 22, 2012 | 37.28 | 37.50 | 36.55 | 36.90 | 51433603 |
| March 21, 2012 | 38.21 | 38.32 | 37.32 | 37.80 | 46300281 |
| March 20, 2012 | 36.85 | 38.39 | 36.72 | 38.08 | 58271581 |
| March 19, 2012 | 36.78 | 38.40 | 36.54 | 37.17 | 72145931 |
| March 16, 2012 | 36.49 | 36.80 | 36.27 | 36.69 | 46034948 |
C News
RT @TradingEntries #Banks, started nibbling $C at $26.40, doing some work at the 75% retracement level, 14 day RSI, 29.5 .good bargain!buy
about 2 days ago by mattmatt
about 2 days ago by mattmatt
@woowtrading $C Oct options aren't yet available. How did you buy a call spread?
about 3 days ago by EvlMonkey
about 3 days ago by EvlMonkey
$C everyone hates when it is the best to enter long, and everyone loves it when it is the best to enter short. Doing this many yrs paid well
about 3 days ago by woowtrading
about 3 days ago by woowtrading
$C Best trade for Oct 26/29 Call Spread, this for sure will pay off big time. I like it and did it.
about 3 days ago by woowtrading
about 3 days ago by woowtrading
$C economist now put the probability of Greece leaving the Euro at 50%-75%. *polls in Greece show majority want to stay* $MACRO
about 3 days ago by RSDtrading
about 3 days ago by RSDtrading
Is it a good sign that $C "beat out" (out bid) 6 other dealers for these $AIG assets? Maybe they are smarter than the others or maybe not
about 4 days ago by rg_trader
about 4 days ago by rg_trader
RT @hbinject $AIG perking. something leaked /// $C awarded 1.67B of Maiden Lane III
about 4 days ago by rg_trader
about 4 days ago by rg_trader
Citi (C) selling stake in Turkey's Akbank, valued at $1.27B -Bloomberg
May 24, 11:09AM Street Insider
May 24, 11:09AM Street Insider
$BAC Buying this dip. $C line in the sand @ $26.00. Overall market bounce very likely with financials leading charge.
about 4 days ago by OrtnerCapital
about 4 days ago by OrtnerCapital
Chart: Comparing US large cap banking valuations and returns. $C $JPM $WFC $BAC $USB http://stks.co/3y1m
about 4 days ago by tradingfloorcom
about 4 days ago by tradingfloorcom
FDIC has sued JPMorgan (JPM), Citi (C) BofA (BAC) and Deutsche Bank (DB) -Bloomberg
May 21, 11:47AM Street Insider
May 21, 11:47AM Street Insider
JMP Downgrades Major US Banks to Market Underperform (JPM) (BAC) (C) (MS) (GS)
May 21, 8:56AM Street Insider
May 21, 8:56AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| C | 26.47 | -0.19 | -0.71% | 77.58B |
| BZQ | 85.43 | -3.42 | -3.85% | |
| BZH | 2.64 | +0.00 | +0.00% | 201.67M |
| BTFG | 1.90 | -0.05 | -2.56% | 34.10M |
| BTF | 15.95 | -0.02 | -0.13% | |
| BTE | 46.60 | +0.55 | +1.19% | 5.534B |
| BTAL | 23.50 | -0.07 | -0.30% | |
| BT | 32.27 | -0.05 | -0.15% | 25.09B |
| BSX | 5.87 | -0.04 | -0.68% | 8.516B |
| BOBE | 40.44 | -0.13 | -0.32% | 1.189B |
