Bezeq The Israeli Telecommunication Corp Ltd (BZQIY)
6.27
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Bezeq The Israeli Telecommunication Total Return Price: 6.27 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 6.27 |
April 19, 2024 | 6.27 |
April 18, 2024 | 6.27 |
April 17, 2024 | 6.27 |
April 16, 2024 | 6.27 |
April 15, 2024 | 6.27 |
April 12, 2024 | 6.27 |
April 11, 2024 | 6.27 |
April 10, 2024 | 6.27 |
April 09, 2024 | 6.27 |
April 08, 2024 | 6.27 |
April 05, 2024 | 6.27 |
April 04, 2024 | 6.27 |
April 03, 2024 | 6.27 |
April 02, 2024 | 6.27 |
April 01, 2024 | 6.27 |
March 28, 2024 | 6.27 |
March 27, 2024 | 6.27 |
March 26, 2024 | 6.27 |
March 25, 2024 | 6.27 |
March 22, 2024 | 6.385 |
March 21, 2024 | 6.385 |
March 20, 2024 | 6.60 |
March 19, 2024 | 6.60 |
March 18, 2024 | 6.60 |
Date | Value |
---|---|
March 15, 2024 | 6.60 |
March 14, 2024 | 6.60 |
March 13, 2024 | 6.60 |
March 12, 2024 | 6.60 |
March 11, 2024 | 6.60 |
March 08, 2024 | 6.60 |
March 07, 2024 | 6.60 |
March 06, 2024 | 6.60 |
March 05, 2024 | 6.60 |
March 04, 2024 | 6.60 |
March 01, 2024 | 6.60 |
February 29, 2024 | 6.60 |
February 28, 2024 | 6.60 |
February 27, 2024 | 6.60 |
February 26, 2024 | 6.60 |
February 23, 2024 | 6.60 |
February 22, 2024 | 6.60 |
February 21, 2024 | 6.60 |
February 20, 2024 | 6.60 |
February 16, 2024 | 6.60 |
February 15, 2024 | 6.60 |
February 14, 2024 | 6.60 |
February 13, 2024 | 6.60 |
February 12, 2024 | 6.60 |
February 09, 2024 | 7.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.148
Minimum
Mar 16 2020
8.937
Maximum
Dec 06 2022
5.382
Average
5.318
Median
Aug 19 2021
Total Return Price Benchmarks
Perion Network Ltd | 11.37 |
Radcom Ltd | 9.00 |
Fiverr International Ltd | 20.13 |
Playtika Holding Corp | 7.06 |
Nexxen International Ltd | 5.72 |