WisdomTree Brazilian Real (BZF)
Add to Watchlists Create an Alert
19.19
-0.04 -0.21%
NYSEARCA
May 22, 5:00PM
BATS Real time
Currency in USD
WisdomTree Brazilian Real Price:
19.19 for May 22, 2013WisdomTree Brazilian Real Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 19.18 | 19.28 | 19.18 | 19.23 | 17495.00 |
| May 20, 2013 | 19.14 | 19.31 | 19.14 | 19.23 | 11905.00 |
| May 17, 2013 | 19.25 | 19.31 | 19.19 | 19.30 | 17289.00 |
| May 16, 2013 | 19.48 | 19.48 | 19.26 | 19.32 | 10430.00 |
| May 15, 2013 | 19.37 | 19.49 | 19.28 | 19.42 | 13273.00 |
| May 14, 2013 | 19.43 | 19.55 | 19.39 | 19.39 | 7211.00 |
| May 13, 2013 | 19.45 | 19.53 | 19.38 | 19.53 | 15493.00 |
| May 10, 2013 | 19.40 | 19.44 | 19.30 | 19.36 | 10351.00 |
| May 9, 2013 | 19.46 | 19.60 | 19.43 | 19.50 | 11040.00 |
| May 8, 2013 | 19.55 | 19.60 | 19.53 | 19.56 | 4641.00 |
| May 7, 2013 | 19.34 | 19.59 | 19.25 | 19.56 | 9211.00 |
| May 6, 2013 | 19.58 | 19.58 | 19.38 | 19.42 | 14181.00 |
| May 3, 2013 | 19.50 | 19.51 | 19.42 | 19.46 | 16461.00 |
| May 2, 2013 | 19.51 | 19.54 | 19.40 | 19.44 | 19947.00 |
| May 1, 2013 | 19.36 | 19.53 | 19.36 | 19.53 | 2523.00 |
| April 30, 2013 | 19.47 | 19.60 | 19.47 | 19.55 | 20337.00 |
| April 29, 2013 | 19.79 | 19.79 | 19.51 | 19.51 | 3203.00 |
| April 26, 2013 | 19.56 | 19.65 | 19.56 | 19.57 | 5071.00 |
| April 25, 2013 | 19.50 | 19.58 | 19.34 | 19.56 | 11693.00 |
| April 24, 2013 | 19.36 | 19.47 | 19.33 | 19.43 | 16615.00 |
| April 23, 2013 | 19.36 | 19.50 | 19.30 | 19.34 | 10257.00 |
| April 22, 2013 | 19.35 | 19.47 | 19.35 | 19.42 | 4638.00 |
| April 19, 2013 | 19.54 | 19.55 | 19.40 | 19.41 | 35788.00 |
| April 18, 2013 | 19.45 | 19.53 | 19.33 | 19.38 | 112097.0 |
| April 17, 2013 | 19.62 | 19.75 | 19.50 | 19.59 | 19613.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BZF Price Benchmarks
| Companies | |
|---|---|
| WisdomTree Emerging Currency | 20.93 |
| WisdomTree Indian Rupee | 21.45 |
| WisdomTree Chinese Yuan | 26.03 |
BZF Price Range, Past 5 Years
| Minimum | 17.03 | Nov 21 2008 |
| Maximum | 29.83 | Jul 26 2011 |
| Average | 23.65 |
