BYD Co Ltd (BYDDF)
25.96
+0.31
(+1.21%)
USD |
OTCM |
Apr 25, 15:59
BYD Total Return Price: 25.96 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.65 |
April 23, 2024 | 25.14 |
April 22, 2024 | 25.73 |
April 19, 2024 | 25.65 |
April 18, 2024 | 26.01 |
April 17, 2024 | 25.94 |
April 16, 2024 | 26.06 |
April 15, 2024 | 26.05 |
April 12, 2024 | 26.20 |
April 11, 2024 | 26.67 |
April 10, 2024 | 26.51 |
April 09, 2024 | 26.80 |
April 08, 2024 | 25.96 |
April 05, 2024 | 25.55 |
April 04, 2024 | 25.54 |
April 03, 2024 | 25.52 |
April 02, 2024 | 25.80 |
April 01, 2024 | 25.85 |
March 28, 2024 | 25.30 |
March 27, 2024 | 25.82 |
March 26, 2024 | 27.02 |
March 25, 2024 | 27.00 |
March 22, 2024 | 27.30 |
March 21, 2024 | 27.36 |
March 20, 2024 | 27.62 |
Date | Value |
---|---|
March 19, 2024 | 27.45 |
March 18, 2024 | 27.46 |
March 15, 2024 | 26.80 |
March 14, 2024 | 26.63 |
March 13, 2024 | 26.50 |
March 12, 2024 | 26.60 |
March 11, 2024 | 25.30 |
March 08, 2024 | 23.98 |
March 07, 2024 | 24.20 |
March 06, 2024 | 24.71 |
March 05, 2024 | 24.38 |
March 04, 2024 | 24.12 |
March 01, 2024 | 25.08 |
February 29, 2024 | 24.68 |
February 28, 2024 | 24.56 |
February 27, 2024 | 25.54 |
February 26, 2024 | 24.64 |
February 23, 2024 | 23.50 |
February 22, 2024 | 23.84 |
February 21, 2024 | 23.90 |
February 20, 2024 | 23.33 |
February 16, 2024 | 24.36 |
February 15, 2024 | 23.55 |
February 14, 2024 | 23.70 |
February 13, 2024 | 23.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.313
Minimum
Mar 23 2020
42.19
Maximum
Jul 07 2022
22.56
Average
26.19
Median
Total Return Price Benchmarks
NIO Inc | 4.13 |
Li Auto Inc | 23.48 |
XPeng Inc | 7.085 |
Tesla Inc | 170.25 |