Barclays Long C Leveraged S&P 500 TR ETN (BXUC)
Create an Alert
213.75
+0.00 +0.00%
NYSEARCA
Jun 18, 8:00PM
BATS Real time
Currency in USD
Barclays Long C Leveraged S&P 500 TR ETN Price:
213.75 for June 18, 2013Barclays Long C Leveraged S&P 500 TR ETN Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 17, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 14, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 13, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 12, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 11, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 10, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 7, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 6, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 5, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 4, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 0.000 |
| June 3, 2013 | 213.96 | 213.97 | 213.71 | 213.75 | 400.00 |
| March 6, 2013 | 195.03 | 195.03 | 195.03 | 195.03 | 400.00 |
| Feb. 25, 2013 | 188.54 | 188.54 | 188.54 | 188.54 | 488.00 |
| Feb. 13, 2013 | 190.50 | 190.50 | 189.67 | 189.71 | 10000.00 |
| Feb. 11, 2013 | 189.47 | 189.66 | 189.39 | 189.49 | 10550.00 |
| Feb. 8, 2013 | 188.89 | 189.68 | 188.78 | 189.49 | 10180.00 |
| Feb. 7, 2013 | 186.74 | 186.77 | 186.73 | 186.77 | 24900.00 |
| Feb. 6, 2013 | 188.50 | 188.56 | 187.41 | 188.56 | 17700.00 |
| Feb. 5, 2013 | 188.05 | 188.82 | 187.83 | 188.81 | 18600.00 |
| Feb. 4, 2013 | 186.76 | 186.76 | 186.60 | 186.60 | 1200.00 |
| Jan. 29, 2013 | 186.58 | 187.83 | 186.58 | 187.72 | 15500.00 |
| Jan. 28, 2013 | 185.80 | 185.80 | 185.80 | 185.80 | 1000.00 |
| Jan. 25, 2013 | 186.12 | 186.12 | 186.12 | 186.12 | 1000.00 |
| Jan. 24, 2013 | 185.79 | 185.88 | 185.68 | 185.88 | 1200.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BXUC Price Benchmarks
| Companies | |
|---|---|
| Barclays Long B Leveraged S&P 500 TR ETN | 135.89 |
| FactorShares 2X: Gold Bull/S&P500 Bear | 9.09 |
| FactorShares 2X: S&P500 Bull/TBond Bear | 12.55 |
BXUC Price Range, Past 5 Years
| Minimum | 85.52 | Jul 2 2010 |
| Maximum | 213.75 | Jun 3 2013 |
| Average | 134.51 |
