BancorpSouth (BXS)

13.41 -0.04  -0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BancorpSouth Total Return Price: 13.41

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BXS Total Return Price Range, Past 5 Years

Minimum 8.325 Oct 3 2011
Maximum 26.67 Sep 19 2008
Average 17.38

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BXS related companies

Display in Live Stream: Done
Options

BXS News

News related to $BXS, currently +1.6% since open: &#39;Patterson, longtime CEO of BancorpSouth, to retire&#39; http://stks.co/3mz2
about 17 days ago by TradeBot
$BXS filed latest Quarterly Report http://stks.co/3kKH
about 19 days ago by MarketBrief
$BXS http://stks.co/3Y3M long setup
about 31 days ago by stt2318
BancorpSouth (BXS) Tops Q1 EPS by 8c
Apr 23, 4:48PM Street Insider
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DHJ
about 54 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C9G
about 55 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AqQ
about 56 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39IF
about 59 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/383i
about 60 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36qS
about 61 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35fs
about 62 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/347m
about 63 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/336M
about 66 days ago by MarketBrief
42 breakouts: $AGRO (200-day MA), $AGYS, $ALLT (stop: $18.09), $BXS (gap), $BEAM, $NLS, $SLXP (stop: $48.29), $SNTS. Three sub-$1 and 5 $1-2
about 76 days ago by fallondpicks
$BXS Volume Alert - Currently at 5 x average daily volume.
about 76 days ago by TradeIdeasQuant
$BXS &quot;TBF&quot; plus Float Box Breakout and into the Gap http://stks.co/2ofH
about 76 days ago by GoofyGolfa
$BXS http://stks.co/2mzL breakout Friday - watching for follow though day.
about 77 days ago by jamiemc101
$BXS http://stks.co/2brR Watching for a breakout...
about 89 days ago by jamiemc101
Out of $SAVE for + 0.5 back in $BXS deal from yest at 11.34 as it shows some strength
about 129 days ago by JFinDallas
Daily: small swing set-up. Let it below 11.25. Target 10.50 (cut 1/2, stop to BE). $BXS http://chart.ly/xvyqihb
about 129 days ago by jackdamn
$BXS trading at HOD $NAT struggling a bit around 14.05, eyeing $SAVE ahead of second. pricing 2night trading solid will look to buy in AM
about 130 days ago by JFinDallas
RT @TradeIdeasQuant $BXS Volume Alert - Currently at 5 x average daily volume.
about 130 days ago by nelsnyc
$BXS Volume Alert - Currently at 5 x average daily volume.
about 130 days ago by TradeIdeasQuant
In $BXS &amp; NAT acting decent after spot secondary, already a lot of deals have been priced this year + sign of demand for stocks $SPY $ES_F
about 130 days ago by JFinDallas
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/1yqS / $RSH $LLTC $TXN $KBH $PM $BK $BXS
about 131 days ago by DynamicDividend
$BXS 200 Day SMA Cross - Price crossed below 200 day SMA (11.5327). Confirmed by volume.
about 131 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
BXS 13.41 -0.04 -0.30% 1.266B
BXG 5.20 +0.10 +1.96% 169.36M
BXDC 32.98 +0.00 +0.00%
BXC 2.51 -0.09 -3.46% 159.96M
BRK.B 79.25 -0.55 -0.69% 196.25B
BRK.A 119500 -717.00 -0.60% 197.18B
BRIL 18.80 +0.39 +2.12%
BRFS 16.09 +0.26 +1.64% 13.99B
BRF 36.45 +0.99 +2.79%
BRE 50.04 -0.39 -0.77% 3.861B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close