BancorpSouth (BXS)

Add to Watchlists
Create an Alert
23.42 +0.21  +0.90% NYSE Aug 28, 20:00 Delayed 2m USD

BancorpSouth Price:

23.42 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BancorpSouth Price Chart

Export Data
Save Image

BancorpSouth Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 23.12 23.59 23.04 23.42 748857.0
Aug. 27, 2015 23.26 23.57 23.04 23.21 1.229M
Aug. 26, 2015 22.69 23.12 22.31 23.04 935833.0
Aug. 25, 2015 23.42 23.42 22.09 22.11 1.303M
Aug. 24, 2015 22.60 23.60 22.37 22.66 1.088M
Aug. 21, 2015 23.31 24.14 23.18 23.89 1.067M
Aug. 20, 2015 24.32 24.41 23.94 23.97 780392.0
Aug. 19, 2015 24.97 25.10 24.58 24.60 552606.0
Aug. 18, 2015 25.27 25.48 25.01 25.12 352105.0
Aug. 17, 2015 24.98 25.47 24.73 25.24 602992.0
Aug. 14, 2015 24.80 25.19 24.75 25.18 327306.0
Aug. 13, 2015 24.77 25.18 24.66 24.82 375435.0
Aug. 12, 2015 25.07 25.07 24.39 24.79 483607.0
Aug. 11, 2015 25.42 25.57 25.05 25.26 336400.0
Aug. 10, 2015 25.40 25.76 25.24 25.75 442234.0
Aug. 7, 2015 25.35 25.60 24.98 25.21 386745.0
Aug. 6, 2015 25.57 25.67 25.23 25.41 368043.0
Aug. 5, 2015 25.46 25.85 25.28 25.52 390551.0
Aug. 4, 2015 25.24 25.54 25.18 25.34 296394.0
Aug. 3, 2015 25.23 25.40 24.93 25.19 320801.0
July 31, 2015 25.32 25.40 24.96 25.27 633010.0
July 30, 2015 25.13 25.35 25.03 25.35 340139.0
July 29, 2015 25.20 25.38 24.98 25.20 545818.0
July 28, 2015 25.40 25.40 24.86 25.14 707471.0
July 27, 2015 25.16 25.35 24.95 25.23 408383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BXS Price Benchmarks

Companies
First Horizon National 14.43
Hancock Holding 27.40
Cullen/Frost Bankers 64.19

BXS Price Range, Past 5 Years

Minimum 8.340 Oct 03 2011
Maximum 26.60 Jun 26 2015
Average 17.59

BXS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BXS", "price")
  • Last 5 data points: =YCS("BXS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.