BancorpSouth (BXS)

13.41 -0.04  -0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BancorpSouth Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.42 13.56 13.30 13.41 306568
May 24, 2012 13.44 13.45 13.15 13.45 455674
May 23, 2012 13.26 13.45 13.03 13.40 631233
May 22, 2012 13.24 13.66 13.24 13.42 1143535
May 21, 2012 13.23 13.34 13.07 13.24 860431
May 18, 2012 13.23 13.34 13.15 13.18 854158
May 17, 2012 13.52 13.53 13.23 13.23 700017
May 16, 2012 13.74 13.78 13.44 13.52 931748
May 15, 2012 13.48 13.86 13.40 13.65 1259026
May 14, 2012 13.17 13.57 13.16 13.52 952572
May 11, 2012 13.18 13.46 13.12 13.36 938490
May 10, 2012 13.42 13.46 13.21 13.34 538374
May 9, 2012 13.21 13.32 13.05 13.24 564597
May 8, 2012 13.19 13.46 13.18 13.44 702628
May 7, 2012 13.17 13.43 13.14 13.34 497267
May 4, 2012 13.36 13.41 13.03 13.24 691796
May 3, 2012 13.50 13.53 13.26 13.47 724999
May 2, 2012 13.35 13.59 13.23 13.47 534738
May 1, 2012 13.45 13.81 13.33 13.46 1046597
April 30, 2012 13.84 13.91 13.43 13.47 637787
April 27, 2012 13.91 14.00 13.74 13.88 757888
April 26, 2012 13.64 13.97 13.64 13.81 587433
April 25, 2012 13.36 13.69 13.34 13.63 1061016
April 24, 2012 12.98 13.41 12.98 13.17 1056706
April 23, 2012 12.71 12.92 12.56 12.85 667788
April 20, 2012 13.02 13.16 12.85 12.95 604749
April 19, 2012 12.82 12.97 12.63 12.83 604394
April 18, 2012 12.81 12.97 12.72 12.77 569056
April 17, 2012 12.82 13.09 12.79 12.91 688554
April 16, 2012 12.61 12.77 12.46 12.67 584569
April 13, 2012 12.90 12.93 12.46 12.48 637502
April 12, 2012 12.83 13.04 12.82 13.00 438652
April 11, 2012 12.67 12.87 12.52 12.83 691523
April 10, 2012 12.74 12.83 12.40 12.47 740572
April 9, 2012 12.76 12.87 12.69 12.74 500755
April 5, 2012 13.05 13.21 13.00 13.02 359775
April 4, 2012 13.34 13.42 13.00 13.14 656288
April 3, 2012 13.48 13.54 13.33 13.53 553352
April 2, 2012 13.42 13.63 13.30 13.56 757668
March 30, 2012 13.72 13.75 13.41 13.47 498461
March 29, 2012 13.59 13.63 13.30 13.58 602154
March 28, 2012 13.70 13.87 13.50 13.75 696048
March 27, 2012 13.73 13.87 13.63 13.72 476197
March 26, 2012 13.76 13.83 13.58 13.70 916911
March 23, 2012 13.52 13.64 13.39 13.60 441876
March 22, 2012 13.66 13.71 13.42 13.52 505848
March 21, 2012 13.89 13.98 13.73 13.81 389250
March 20, 2012 13.81 14.00 13.70 13.86 380132
March 19, 2012 13.85 14.21 13.57 13.98 519976
March 16, 2012 13.67 13.95 13.55 13.83 1249994
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BXS News

News related to $BXS, currently +1.6% since open: 'Patterson, longtime CEO of BancorpSouth, to retire' http://stks.co/3mz2
about 17 days ago by TradeBot
$BXS filed latest Quarterly Report http://stks.co/3kKH
about 19 days ago by MarketBrief
$BXS http://stks.co/3Y3M long setup
about 31 days ago by stt2318
BancorpSouth (BXS) Tops Q1 EPS by 8c
Apr 23, 4:48PM Street Insider
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DHJ
about 54 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C9G
about 55 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AqQ
about 56 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39IF
about 59 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/383i
about 60 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36qS
about 61 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35fs
about 62 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/347m
about 63 days ago by MarketBrief
$BXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/336M
about 66 days ago by MarketBrief
42 breakouts: $AGRO (200-day MA), $AGYS, $ALLT (stop: $18.09), $BXS (gap), $BEAM, $NLS, $SLXP (stop: $48.29), $SNTS. Three sub-$1 and 5 $1-2
about 76 days ago by fallondpicks
$BXS Volume Alert - Currently at 5 x average daily volume.
about 76 days ago by TradeIdeasQuant
$BXS "TBF" plus Float Box Breakout and into the Gap http://stks.co/2ofH
about 76 days ago by GoofyGolfa
$BXS http://stks.co/2mzL breakout Friday - watching for follow though day.
about 77 days ago by jamiemc101
$BXS http://stks.co/2brR Watching for a breakout...
about 89 days ago by jamiemc101
Out of $SAVE for + 0.5 back in $BXS deal from yest at 11.34 as it shows some strength
about 129 days ago by JFinDallas
Daily: small swing set-up. Let it below 11.25. Target 10.50 (cut 1/2, stop to BE). $BXS http://chart.ly/xvyqihb
about 129 days ago by jackdamn
$BXS trading at HOD $NAT struggling a bit around 14.05, eyeing $SAVE ahead of second. pricing 2night trading solid will look to buy in AM
about 130 days ago by JFinDallas
RT @TradeIdeasQuant $BXS Volume Alert - Currently at 5 x average daily volume.
about 130 days ago by nelsnyc
$BXS Volume Alert - Currently at 5 x average daily volume.
about 130 days ago by TradeIdeasQuant
In $BXS & NAT acting decent after spot secondary, already a lot of deals have been priced this year + sign of demand for stocks $SPY $ES_F
about 130 days ago by JFinDallas
Today's Dividend-Paying Winners and Losers: http://stks.co/1yqS / $RSH $LLTC $TXN $KBH $PM $BK $BXS
about 131 days ago by DynamicDividend
$BXS 200 Day SMA Cross - Price crossed below 200 day SMA (11.5327). Confirmed by volume.
about 131 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
BXS 13.41 -0.04 -0.30% 1.266B
BXG 5.20 +0.10 +1.96% 169.36M
BXDC 32.98 +0.00 +0.00%
BXC 2.51 -0.09 -3.46% 159.96M
BRK.B 79.25 -0.55 -0.69% 196.25B
BRK.A 119500 -717.00 -0.60% 197.18B
BRIL 18.80 +0.39 +2.12%
BRFS 16.09 +0.26 +1.64% 13.99B
BRF 36.45 +0.99 +2.79%
BRE 50.04 -0.39 -0.77% 3.861B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close