Bluegreen Corporation (BXG)

5.20 +0.10  +1.96%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bluegreen Corporation Total Return Price: 5.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BXG Total Return Price Range, Past 5 Years

Minimum 0.74 Mar 9 2009
Maximum 12.22 Jul 13 2007
Average 4.527

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BXG related companies

Display in Live Stream: Done
Options

BXG News

$BXG filed latest Quarterly Report http://stks.co/3pja
about 13 days ago by MarketBrief
Bluegreen Corp. (BXG) Improves Q1 EPS to $0.19
May 11, 9:09AM Street Insider
$BXG filed latest Annual Report http://stks.co/37ik
about 61 days ago by MarketBrief
@nucats $BXG ? Thin but may be up your alley
about 90 days ago by ScholzCapital
BLUEGREEN CORP Financials
Nov 17, 1:04PM
Bluegreen rises 42.2%
Nov 14, 12:00PM FlyOnTheWall
$BXG filed latest Quarterly Report http://stks.co/173W
about 196 days ago by MarketBrief
Bluegreen rises 36.8%
Nov 14, 10:00AM FlyOnTheWall
Bluegreen rises 54.4%
Nov 14, 9:00AM FlyOnTheWall
Bluegreen Corp. (BXG) Swings to Q3 Profit
Nov 14, 8:26AM Street Insider
$bxg short
about 287 days ago by Real_IZI
15.08.11 p&amp;dump: $za $xoma $bxg $opxa $ccrt $chln $parl $ocls $txcc short squeeze: $gtiv $sapx $peix $dvr $tspt $mcox
about 288 days ago by Real_IZI
@mb_willoughby @LitheLyricist @mb_willoughby $BXG @ $4 / share. Bluegreen should have a much better year than previously! also see $LVS $MGM
about 410 days ago by jlulich
$BXG http://chart.ly/4ptp2gl Pullback and bounce off of trendline - looks good for a swing and higher prices
about 446 days ago by investorentrypoint
sold $BXG below 3.50 lost a dime n a couple pennies
about 483 days ago by LitheLyricist
$BXG close to a breakout http://fsc.bz/AEP #WORDEN
about 508 days ago by Luciskydyme
$SPG http://chart.ly/job7bgu along with $BXG - both these Reits breaking out to new highs. Also own a few $DRN (3x ETF)
about 586 days ago by TraderFlorida
Becoming intrigued by $BXG
about 649 days ago by inelegantinvest
http://chart.ly/m2z8bf $BXG - Remains in serious Bearish Trend. Support expected around 2.42. Good Luck.
about 667 days ago by Fibline
Tomorrows watch list $BXG $BZH $CNXT $NGAS $SYNM - cash in on my 6$ $VVUS puts
about 682 days ago by stockpharmer
$BXG needs volume tho
about 683 days ago by Morgan
$BXG breakout on the 1 min
about 683 days ago by Morgan
$BXG has HUGE upward momentum! $$
about 808 days ago by airbball23
Dont know for sure when the best time to buy the stock to is but it will go up after 1Q results come out $BXG
about 1153 days ago by ChrisRutterFL
Bluegreen corp. is believed to have a great 1Q. Eliminated half of staff in December and has nearly same income. $BXG
about 1153 days ago by ChrisRutterFL
$BXG having another nice up day
about 1316 days ago by JimPunkrockford

Recent Quotes

Symbol Price Chg Chg % Market Cap
BXG 5.20 +0.10 +1.96% 169.36M
BXDC 32.98 +0.00 +0.00%
BXC 2.51 -0.09 -3.46% 159.96M
BRK.B 79.25 -0.55 -0.69% 196.25B
BRK.A 119500 -717.00 -0.60% 197.18B
BRIL 18.80 +0.39 +2.12%
BRFS 16.09 +0.26 +1.64% 13.99B
BRF 36.45 +0.99 +2.79%
BRE 50.04 -0.39 -0.77% 3.861B
BRCM 31.68 +0.53 +1.70% 17.27B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close