BlueLinx (BXC)

2.51 -0.09  -3.46%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BlueLinx Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.60 2.64 2.48 2.51 19531
May 24, 2012 2.60 2.65 2.52 2.60 20307
May 23, 2012 2.60 2.62 2.56 2.60 10695
May 22, 2012 2.61 2.63 2.58 2.61 5425
May 21, 2012 2.51 2.59 2.50 2.57 6797
May 18, 2012 2.68 2.68 2.28 2.51 23080
May 17, 2012 2.76 2.76 2.57 2.62 32423
May 16, 2012 2.78 2.80 2.69 2.79 10826
May 15, 2012 2.60 2.78 2.60 2.78 20697
May 14, 2012 2.49 2.64 2.42 2.60 10222
May 11, 2012 2.49 2.58 2.46 2.55 12867
May 10, 2012 2.52 2.58 2.46 2.53 8457
May 9, 2012 2.65 2.65 2.43 2.55 26083
May 8, 2012 2.70 2.73 2.63 2.70 25433
May 7, 2012 2.835 2.84 2.69 2.75 23864
May 4, 2012 2.81 2.89 2.79 2.86 50108
May 3, 2012 2.73 2.79 2.725 2.78 25062
May 2, 2012 2.75 2.80 2.70 2.79 20929
May 1, 2012 2.72 2.80 2.61 2.80 17642
April 30, 2012 2.68 2.75 2.65 2.75 17273
April 27, 2012 2.71 2.74 2.56 2.72 19050
April 26, 2012 2.70 2.75 2.70 2.75 11198
April 25, 2012 2.73 2.80 2.70 2.74 25040
April 24, 2012 2.64 2.75 2.61 2.72 31366
April 23, 2012 2.65 2.70 2.57 2.64 12322
April 20, 2012 2.59 2.70 2.54 2.67 15023
April 19, 2012 2.40 2.75 2.39 2.65 12975
April 18, 2012 2.39 2.45 2.34 2.43 20265
April 17, 2012 2.36 2.47 2.31 2.43 30824
April 16, 2012 2.34 2.39 2.33 2.36 89034
April 13, 2012 2.40 2.40 2.25 2.36 28692
April 12, 2012 2.36 2.41 2.29 2.40 95235
April 11, 2012 2.28 2.41 2.27 2.41 25450
April 10, 2012 2.33 2.34 2.27 2.32 85052
April 9, 2012 2.27 2.34 2.25 2.34 35457
April 5, 2012 2.28 2.33 2.25 2.31 105243
April 4, 2012 2.46 2.46 2.29 2.32 54451
April 3, 2012 2.49 2.55 2.42 2.55 13680
April 2, 2012 2.60 2.68 2.50 2.54 27686
March 30, 2012 2.69 2.70 2.60 2.64 32495
March 29, 2012 2.65 2.715 2.51 2.69 60066
March 28, 2012 2.62 2.66 2.62 2.62 16796
March 27, 2012 2.69 2.76 2.65 2.70 42090
March 26, 2012 2.75 2.78 2.701 2.73 21938
March 23, 2012 2.69 2.77 2.69 2.76 400.00
March 22, 2012 2.78 2.78 2.66 2.74 7763
March 21, 2012 2.677 2.76 2.677 2.76 34693
March 20, 2012 2.68 2.77 2.59 2.71 31254
March 19, 2012 2.55 2.84 2.55 2.73 71494
March 16, 2012 2.77 2.77 2.57 2.57 33065
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BXC News

$BXC filed latest Quarterly Report http://stks.co/3euv
about 25 days ago by MarketBrief
BlueLinx Announces First-Quarter Results
May 03, 7:00AM GlobeNewswire
UFPI Rated Underperform
Mar 14, 11:00AM
Starting to see a lot of small-cap building products company move lately. Good sign for the economy. $HW $BXC
about 76 days ago by bradloncar
BlueLinx Announces Fourth-Quarter Results
Feb 15, 7:00AM GlobeNewswire
$BEAV correction $BZC not $BXC.
about 141 days ago by Fibline
$BEAV If you like this one. You need to checkout $KAMN $AVAV $BXC also. Cheers.
about 141 days ago by Fibline
$BXC filed latest Quarterly Report http://stks.co/yon
about 206 days ago by MarketBrief
Bluelinx Holdings, Inc. (BXC) Tops Q3 EPS by 36c
Nov 03, 10:12AM Street Insider
BlueLinx Announces Third-Quarter Results
Nov 03, 7:00AM GlobeNewswire
Obama doesn't catapult stocks. Buy this > $BXC Rooting for construction stocks ahead of $OBAMA. Also the stock has 30% insider buys
about 263 days ago by divtastic
$BXC Bluelinx Reports Q2 EPS $(0.20) vs $(0.28) Est; Revenues $500.8M vs $450.52M Est
about 298 days ago by Benzinga
Cerberus ABP LLC increased holdings of $BXC by 15.5M shares, AKA 44.4% of Mrkt Cap. 2nd Quarter results for $BXC come out Aug. 4th
about 301 days ago by Ubek_TipTrades
long $BXC swing in high 2.20s
about 304 days ago by LitheLyricist
Cerberus affiliate ends BlueLinx takeover attempt after tender offer condition isn't met $BXC http://yhoo.it/d9aWYX
about 587 days ago by annveena
$BXC rose 15% to $3.92 a share after receiving an increased buyout offer of $4 a share from Cerberus Capital Management http://bit.ly/aq58pE
about 613 days ago by annveena
Cerberus extends Tender Offer for the outstanding shares in Bluelinx Holdings Inc. $BXC http://bit.ly/9jDVeu
about 651 days ago by annveena
Da bears are takein a good bull whooping $BXC
about 676 days ago by troll
BlueLinx shares up as Cerberus plans tender offer $BXC http://bit.ly/8ZbUJi
about 676 days ago by annveena
Cerberus Offers To Acquire BlueLinx $BXC Shares Not Owned for $3.40/Share, 35.5% Premium
about 676 days ago by Street_Insider
I am really surprised that my yesterday shorts are not losing me huge amounts of money today. $BXC $SRZ $NEWS $NCT $BAMM
about 1161 days ago by w0nk0

Recent Quotes

Symbol Price Chg Chg % Market Cap
BXC 2.51 -0.09 -3.46% 159.96M
BX 12.26 +0.25 +2.08% 4.878B
BWZ 35.25 -0.05 -0.14%
BWS 11.97 -0.04 -0.33% 512.79M
BWP 28.02 +0.39 +1.41% 5.822B
BWOW 0.33 -0.05 -13.16% 2.775M
BWLD 85.41 +0.25 +0.29% 1.571B
BWL.A 13.32 +0.00 +0.00% 68.60M
BWINB 21.56 +0.21 +0.98% 320.38M
BWC 24.01 +0.01 +0.04% 2.837B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close