Brown Shoe Company Price:
16.98 for May 17, 2013Brown Shoe Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 16.98 | 17.28 | 16.62 | 16.98 | 500057.0 |
| May 16, 2013 | 17.61 | 17.63 | 16.87 | 16.95 | 304169.0 |
| May 15, 2013 | 17.39 | 17.84 | 17.29 | 17.70 | 247779.0 |
| May 14, 2013 | 17.32 | 17.48 | 17.23 | 17.40 | 338216.0 |
| May 13, 2013 | 17.45 | 17.51 | 17.29 | 17.35 | 222991.0 |
| May 10, 2013 | 17.31 | 17.57 | 17.21 | 17.45 | 148100.0 |
| May 9, 2013 | 17.51 | 17.67 | 17.24 | 17.28 | 179498.0 |
| May 8, 2013 | 17.34 | 17.55 | 17.25 | 17.51 | 163790.0 |
| May 7, 2013 | 17.10 | 17.40 | 16.96 | 17.33 | 291184.0 |
| May 6, 2013 | 17.22 | 17.33 | 16.93 | 17.04 | 346054.0 |
| May 3, 2013 | 17.00 | 17.39 | 16.86 | 17.27 | 302456.0 |
| May 2, 2013 | 16.27 | 16.83 | 16.12 | 16.78 | 636964.0 |
| May 1, 2013 | 16.79 | 16.85 | 16.15 | 16.18 | 304731.0 |
| April 30, 2013 | 16.59 | 16.91 | 16.58 | 16.91 | 234805.0 |
| April 29, 2013 | 16.78 | 17.00 | 16.50 | 16.63 | 203463.0 |
| April 26, 2013 | 17.00 | 17.01 | 16.56 | 16.76 | 191321.0 |
| April 25, 2013 | 16.58 | 17.11 | 16.49 | 17.03 | 407540.0 |
| April 24, 2013 | 16.41 | 16.55 | 16.23 | 16.49 | 151459.0 |
| April 23, 2013 | 16.46 | 16.62 | 16.19 | 16.39 | 243763.0 |
| April 22, 2013 | 16.42 | 16.44 | 15.87 | 16.26 | 249633.0 |
| April 19, 2013 | 16.31 | 16.55 | 16.01 | 16.41 | 250172.0 |
| April 18, 2013 | 16.30 | 16.49 | 16.10 | 16.19 | 290177.0 |
| April 17, 2013 | 16.52 | 16.52 | 16.02 | 16.23 | 239522.0 |
| April 16, 2013 | 16.37 | 16.70 | 16.37 | 16.63 | 293050.0 |
| April 15, 2013 | 17.12 | 17.14 | 16.11 | 16.21 | 330415.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BWS Price Benchmarks
| Companies | |
|---|---|
| Steven Madden | 48.52 |
| Crocs | 17.13 |
| Wolverine World Wide | 52.65 |
BWS Price Range, Past 5 Years
| Minimum | 2.130 | Mar 11 2009 |
| Maximum | 19.47 | Nov 29 2012 |
| Average | 11.77 |
