Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
15.26 +0.29  +1.94% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Boardwalk Pipeline Price :

15.26 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 14.89 15.44 14.82 15.26 799185.0
Jan. 29, 2015 15.13 15.13 14.77 14.97 957968.0
Jan. 28, 2015 15.60 15.60 14.81 15.02 1.156M
Jan. 27, 2015 15.55 15.77 15.31 15.60 586507.0
Jan. 26, 2015 15.48 15.90 15.25 15.60 426254.0
Jan. 23, 2015 15.33 15.65 14.88 15.45 1.713M
Jan. 22, 2015 15.39 15.55 15.08 15.33 1.104M
Jan. 21, 2015 15.34 15.90 15.24 15.39 887336.0
Jan. 20, 2015 15.50 15.54 15.01 15.29 2.662M
Jan. 16, 2015 15.30 15.71 15.26 15.55 1.245M
Jan. 15, 2015 15.78 15.87 15.27 15.32 711524.0
Jan. 14, 2015 15.23 15.85 15.10 15.65 1.582M
Jan. 13, 2015 15.71 15.99 15.09 15.36 2.558M
Jan. 12, 2015 16.27 16.35 15.60 15.69 641603.0
Jan. 9, 2015 16.44 16.55 16.08 16.43 922055.0
Jan. 8, 2015 16.88 17.14 16.35 16.44 1.331M
Jan. 7, 2015 16.71 16.96 16.62 16.85 428681.0
Jan. 6, 2015 17.24 17.39 16.23 16.60 1.029M
Jan. 5, 2015 18.04 18.09 17.17 17.17 694762.0
Jan. 2, 2015 17.79 18.32 17.68 18.13 1.047M
Dec. 31, 2014 17.42 18.25 17.25 17.77 1.659M
Dec. 30, 2014 17.23 17.60 17.09 17.48 962714.0
Dec. 29, 2014 17.47 17.50 17.13 17.34 1.121M
Dec. 26, 2014 17.42 17.62 17.35 17.44 895499.0
Dec. 24, 2014 17.59 17.59 17.20 17.53 470815.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Dominion Midstream 34.85
Plains All American 49.59
Kinder Morgan 41.05

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 26.39

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.