Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
16.77 -0.57  -3.29% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Boardwalk Pipeline Price :

16.77 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 17.26 17.41 16.71 16.77 1.144M
Oct. 29, 2014 17.49 17.66 17.05 17.34 347713.0
Oct. 28, 2014 16.94 17.45 16.93 17.45 467902.0
Oct. 27, 2014 16.89 17.15 16.75 16.91 330949.0
Oct. 24, 2014 17.34 17.54 16.79 17.00 582590.0
Oct. 23, 2014 17.11 17.71 17.06 17.36 510700.0
Oct. 22, 2014 17.47 17.55 17.02 17.02 715105.0
Oct. 21, 2014 17.04 17.57 17.04 17.40 938725.0
Oct. 20, 2014 16.66 17.40 16.66 16.99 1.222M
Oct. 17, 2014 17.20 17.77 16.46 16.66 1.773M
Oct. 16, 2014 15.62 17.15 15.42 16.90 2.332M
Oct. 15, 2014 15.10 15.99 14.67 15.86 2.905M
Oct. 14, 2014 16.16 16.19 15.08 15.20 2.519M
Oct. 13, 2014 16.52 16.64 16.13 16.16 921072.0
Oct. 10, 2014 16.52 16.77 16.21 16.60 1.367M
Oct. 9, 2014 16.87 17.03 16.50 16.59 2.128M
Oct. 8, 2014 17.36 17.50 16.89 17.07 3.904M
Oct. 7, 2014 17.57 17.67 17.34 17.42 1.070M
Oct. 6, 2014 17.97 18.02 17.50 17.65 1.535M
Oct. 3, 2014 18.11 18.20 17.76 18.02 828174.0
Oct. 2, 2014 18.05 18.23 16.81 18.12 1.709M
Oct. 1, 2014 18.68 18.70 18.03 18.12 1.078M
Sept. 30, 2014 18.48 18.88 18.18 18.70 1.121M
Sept. 29, 2014 18.59 18.65 18.26 18.52 915432.0
Sept. 26, 2014 18.57 18.74 18.39 18.65 332983.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Kinder Morgan 38.54
Atlas Pipeline Partners 35.98
NuStar Holdings 40.97

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 27.01

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.