Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
15.72 +0.68  +4.52% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Boardwalk Pipeline Price :

15.72 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 15.50 16.26 15.50 15.72 6.471M
April 16, 2014 14.79 15.09 14.61 15.04 2.648M
April 15, 2014 14.33 14.85 14.26 14.79 3.075M
April 14, 2014 14.27 14.44 14.10 14.37 1.219M
April 11, 2014 14.06 14.13 13.82 13.92 1.441M
April 10, 2014 14.36 14.62 13.95 14.08 1.492M
April 9, 2014 14.13 14.42 14.10 14.41 2.260M
April 8, 2014 13.87 14.10 13.83 14.07 1.112M
April 7, 2014 14.02 14.08 13.75 13.97 991531.0
April 4, 2014 14.02 14.12 13.81 14.06 927162.0
April 3, 2014 14.00 14.18 13.89 13.95 1.946M
April 2, 2014 13.58 14.10 13.58 14.00 2.503M
April 1, 2014 13.40 13.58 13.28 13.53 1.621M
March 31, 2014 13.08 13.57 12.97 13.41 2.322M
March 28, 2014 13.12 13.27 13.06 13.09 1.656M
March 27, 2014 13.09 13.23 12.98 13.11 1.232M
March 26, 2014 13.12 13.20 13.07 13.14 988493.0
March 25, 2014 13.44 13.47 13.05 13.08 1.372M
March 24, 2014 13.35 13.58 13.32 13.42 2.123M
March 21, 2014 13.05 13.54 13.02 13.32 17.60M
March 20, 2014 12.72 13.08 12.70 13.02 2.856M
March 19, 2014 12.42 12.98 12.42 12.79 9.119M
March 18, 2014 12.50 12.58 12.33 12.51 3.293M
March 17, 2014 12.59 12.69 12.47 12.50 2.144M
March 14, 2014 12.20 12.61 11.99 12.60 5.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Kinder Morgan Energy 77.49
Williams Companies 41.79
NuStar Energy 55.10

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 27.55
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.