Boardwalk Pipeline (BWP)

Add to Watchlists Create an Alert
20.41 +0.43  +2.15% NYSE Aug 19, 8:00PM BATS Real time Currency in USD

Boardwalk Pipeline Price :

20.41 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 20.05 20.48 19.80 20.41 2.064M
Aug. 18, 2014 20.04 20.10 19.92 19.98 1.001M
Aug. 15, 2014 19.90 20.05 19.87 19.97 2.635M
Aug. 14, 2014 19.60 19.86 19.59 19.80 1.246M
Aug. 13, 2014 19.43 19.78 19.30 19.57 1.606M
Aug. 12, 2014 19.97 20.09 19.19 19.29 3.772M
Aug. 11, 2014 19.34 19.64 19.02 19.28 1.538M
Aug. 8, 2014 19.04 19.26 18.86 19.20 430653.0
Aug. 7, 2014 19.20 19.33 18.69 19.01 715743.0
Aug. 6, 2014 19.25 19.33 18.92 19.16 808017.0
Aug. 5, 2014 19.70 19.72 19.21 19.29 1.416M
Aug. 4, 2014 19.10 20.10 19.02 19.65 3.752M
Aug. 1, 2014 18.67 19.25 18.51 18.80 1.222M
July 31, 2014 18.78 18.99 18.12 18.76 1.779M
July 30, 2014 19.24 19.43 18.88 18.94 938467.0
July 29, 2014 19.42 19.51 19.23 19.25 537406.0
July 28, 2014 19.46 19.61 19.21 19.42 617836.0
July 25, 2014 19.71 19.77 19.43 19.44 914944.0
July 24, 2014 19.46 19.85 19.21 19.65 1.729M
July 23, 2014 19.51 19.62 19.32 19.46 489852.0
July 22, 2014 19.30 19.66 19.24 19.51 844684.0
July 21, 2014 19.36 19.49 18.96 19.25 1.336M
July 18, 2014 19.25 19.57 18.95 19.27 2.848M
July 17, 2014 18.06 19.07 17.99 18.60 2.362M
July 16, 2014 18.10 18.25 17.96 18.06 604666.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Energy Transfer Partners 57.12
Kinder Morgan Energy 98.47
MarkWest Energy Partners 75.61

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 27.27

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.