Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Boardwalk Pipeline (BWP)

Add to Watchlists Create an Alert
18.56 -0.38  -2.01% NYSE Jul 31, 1:33PM BATS Real time Currency in USD

Boardwalk Pipeline Price :

18.56 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 19.24 19.43 18.88 18.94 938467.0
July 29, 2014 19.42 19.51 19.23 19.25 537406.0
July 28, 2014 19.46 19.61 19.21 19.42 617836.0
July 25, 2014 19.71 19.77 19.43 19.44 914944.0
July 24, 2014 19.46 19.85 19.21 19.65 1.729M
July 23, 2014 19.51 19.62 19.32 19.46 489852.0
July 22, 2014 19.30 19.66 19.24 19.51 844684.0
July 21, 2014 19.36 19.49 18.96 19.25 1.336M
July 18, 2014 19.25 19.57 18.95 19.27 2.848M
July 17, 2014 18.06 19.07 17.99 18.60 2.362M
July 16, 2014 18.10 18.25 17.96 18.06 604666.0
July 15, 2014 18.09 18.14 17.81 18.06 814277.0
July 14, 2014 18.23 18.34 17.91 18.11 792165.0
July 11, 2014 18.46 18.46 18.24 18.25 1.260M
July 10, 2014 18.25 18.75 18.06 18.46 1.201M
July 9, 2014 18.48 18.52 18.26 18.45 736141.0
July 8, 2014 18.40 18.63 18.14 18.48 872178.0
July 7, 2014 18.25 18.50 18.20 18.40 730485.0
July 3, 2014 18.11 18.40 18.07 18.29 546011.0
July 2, 2014 18.07 18.60 18.00 18.16 1.509M
July 1, 2014 18.48 18.65 17.97 18.01 1.377M
June 30, 2014 18.90 18.96 18.35 18.50 1.188M
June 27, 2014 18.56 19.12 18.44 18.83 2.152M
June 26, 2014 17.56 18.79 17.53 18.66 1.865M
June 25, 2014 17.25 17.65 17.12 17.58 477860.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Energy Transfer Partners 57.99
Kinder Morgan Energy 82.17
Energy Transfer Equity 56.70

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 27.31

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.