Boardwalk Pipeline (BWP)

Add to Watchlists
Create an Alert
16.07 -0.11  -0.68% NYSE Mar 3, 11:34AM BATS Real time Currency in USD

Boardwalk Pipeline Price :

16.07 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Boardwalk Pipeline Price Chart

Export Data
Save Image

Boardwalk Pipeline Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 16.33 16.33 16.03 16.18 466522.0
Feb. 27, 2015 16.28 16.60 16.15 16.40 1.077M
Feb. 26, 2015 16.45 16.55 15.98 16.27 452548.0
Feb. 25, 2015 16.39 16.84 16.36 16.50 622238.0
Feb. 24, 2015 16.60 16.78 16.31 16.41 1.369M
Feb. 23, 2015 16.63 16.95 16.48 16.61 4.259M
Feb. 20, 2015 16.62 16.95 16.60 16.70 3.178M
Feb. 19, 2015 16.74 17.40 16.52 16.61 4.391M
Feb. 18, 2015 16.67 16.98 16.49 16.51 1.560M
Feb. 17, 2015 17.00 17.25 16.25 16.73 1.731M
Feb. 13, 2015 16.41 17.29 16.40 16.95 1.451M
Feb. 12, 2015 16.34 16.52 16.13 16.32 459095.0
Feb. 11, 2015 16.00 16.35 15.93 16.24 941922.0
Feb. 10, 2015 15.99 16.30 15.57 16.24 1.697M
Feb. 9, 2015 15.84 16.45 15.76 15.86 1.371M
Feb. 6, 2015 15.65 16.22 15.37 15.99 1.602M
Feb. 5, 2015 15.52 15.95 15.40 15.66 497320.0
Feb. 4, 2015 15.47 15.82 15.43 15.51 345905.0
Feb. 3, 2015 15.82 16.00 15.51 15.72 501417.0
Feb. 2, 2015 15.30 15.91 15.29 15.72 915496.0
Jan. 30, 2015 14.89 15.44 14.82 15.26 799185.0
Jan. 29, 2015 15.13 15.13 14.77 14.97 957968.0
Jan. 28, 2015 15.60 15.60 14.81 15.02 1.156M
Jan. 27, 2015 15.55 15.77 15.31 15.60 586507.0
Jan. 26, 2015 15.48 15.90 15.25 15.60 426254.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BWP Price Benchmarks

Companies
Diamond Offshore Drilling 30.66
Targa Resources Partners 42.68
Atlas Pipeline Partners 26.63

BWP Price Range, Past 5 Years

Minimum 12.24 Mar 13 2014
Maximum 34.20 Oct 13 2010
Average 26.16

BWP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BWP", "price")
  • Last 5 data points: =YCS("BWP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.